XCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $246.637 | $549.815 | N/A |
| 2026-07-17 | $246.579 | $553.633 | $0,352111 |
| 2026-07-16 | $245.862 | $549.206 | $0,351087 |
| 2026-07-15 | $246.922 | $549.400 | $0,352601 |
| 2026-07-14 | $249.723 | $561.765 | $0,356601 |
| 2026-07-13 | $241.512 | $543.695 | $0,344876 |
| 2026-07-12 | $246.228 | $543.281 | $0,351610 |
| 2026-07-11 | $247.568 | $548.782 | $0,353524 |
| 2026-07-10 | $250.559 | $549.979 | $0,357795 |
| 2026-07-09 | $249.979 | $524.182 | $0,356967 |
| 2026-07-08 | $251.634 | $548.043 | $0,359329 |
| 2026-07-07 | $246.846 | $549.834 | $0,352493 |
| 2026-07-06 | $246.065 | $550.025 | $0,351377 |
| 2026-07-05 | $245.618 | $550.932 | $0,350739 |
| 2026-07-04 | $245.525 | $504.653 | $0,350606 |
| 2026-07-03 | $248.119 | $548.343 | $0,354311 |
| 2026-07-02 | $248.490 | $546.585 | $0,354840 |
| 2026-07-01 | $249.841 | $520.611 | $0,356769 |
| 2026-06-30 | $251.843 | $545.747 | $0,359629 |
| 2026-06-29 | $258.081 | $554.844 | $0,368536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
