XCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $244.334 | $539.181 | N/A |
| 2026-08-31 | $246.258 | $554.289 | $0,348906 |
| 2026-08-30 | $244.106 | $542.696 | $0,351653 |
| 2026-08-29 | $248.298 | $539.518 | $0,348579 |
| 2026-08-28 | $243.095 | $550.399 | $0,354566 |
| 2026-08-27 | $242.222 | $550.213 | $0,347136 |
| 2026-08-26 | $241.910 | $548.594 | $0,345890 |
| 2026-08-25 | $243.455 | $553.566 | $0,345444 |
| 2026-08-24 | $242.698 | $547.193 | $0,347650 |
| 2026-08-23 | $246.258 | $507.794 | $0,346569 |
| 2026-08-22 | $245.206 | $547.138 | $0,351653 |
| 2026-08-21 | $247.834 | $568.584 | $0,350150 |
| 2026-08-20 | $245.335 | $546.383 | $0,353904 |
| 2026-08-19 | $247.404 | $548.931 | $0,350335 |
| 2026-08-18 | $248.759 | $549.445 | $0,353290 |
| 2026-08-17 | $250.358 | $550.253 | $0,355224 |
| 2026-08-16 | $246.648 | $543.320 | $0,357508 |
| 2026-08-15 | $246.846 | $547.941 | $0,352209 |
| 2026-08-14 | $248.598 | $570.845 | $0,352492 |
| 2026-08-13 | $249.639 | $573.975 | $0,354995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
