XCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $236.719 | $546.679 | N/A |
| 2026-10-22 | $246.212 | $549.163 | $0,338031 |
| 2026-10-21 | $246.037 | $547.889 | $0,351587 |
| 2026-10-20 | $245.473 | $547.554 | $0,351337 |
| 2026-10-19 | $247.843 | $550.675 | $0,350533 |
| 2026-10-18 | $248.107 | $578.018 | $0,353916 |
| 2026-10-17 | $247.101 | $554.477 | $0,354294 |
| 2026-10-16 | $246.898 | $565.127 | $0,352857 |
| 2026-10-15 | $244.461 | $549.793 | $0,352567 |
| 2026-10-14 | $244.038 | $551.903 | $0,349087 |
| 2026-10-13 | $241.442 | $551.088 | $0,348483 |
| 2026-10-12 | $240.547 | $554.696 | $0,344776 |
| 2026-10-11 | $236.153 | $520.916 | $0,343498 |
| 2026-10-10 | $251.758 | $506.390 | $0,337224 |
| 2026-10-09 | $253.603 | $548.227 | $0,359507 |
| 2026-10-08 | $254.920 | $554.331 | $0,362142 |
| 2026-10-07 | $246.671 | $540.683 | $0,364023 |
| 2026-10-06 | $248.994 | $548.089 | $0,352243 |
| 2026-10-05 | $249.614 | $543.048 | $0,355559 |
| 2026-10-04 | $250.025 | $563.521 | $0,356445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
