XCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $244.383 | $550.228 | N/A |
| 2026-06-02 | $244.344 | $648.768 | $0,348976 |
| 2026-06-01 | $242.587 | $550.664 | $0,348928 |
| 2026-05-31 | $244.116 | $655.302 | $0,346408 |
| 2026-05-30 | $245.877 | $549.409 | $0,348589 |
| 2026-05-29 | $246.015 | $559.622 | $0,351109 |
| 2026-05-28 | $245.891 | $636.351 | $0,351306 |
| 2026-05-27 | $245.244 | $648.790 | $0,351129 |
| 2026-05-26 | $245.633 | $487.900 | $0,350221 |
| 2026-05-25 | $245.284 | $4.126.017 | $0,350755 |
| 2026-05-24 | $244.642 | $3.490.845 | $0,350251 |
| 2026-05-23 | $246.415 | $43.991 | $0,348349 |
| 2026-05-22 | $245.282 | $1.628.093 | $0,352278 |
| 2026-05-21 | $245.544 | $1.341.787 | $0,350959 |
| 2026-05-20 | $245.631 | $855.007 | $0,351936 |
| 2026-05-19 | $242.067 | $949.632 | $0,350957 |
| 2026-05-18 | $237.666 | $919.733 | $0,345740 |
| 2026-05-17 | $233.295 | $791.327 | $0,339384 |
| 2026-05-16 | $228.511 | $948.285 | $0,333142 |
| 2026-05-15 | $226.205 | $833.734 | $0,326106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
