XCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $248.107 | $578.018 | N/A |
| 2026-10-17 | $247.101 | $554.477 | $0,354294 |
| 2026-10-16 | $246.898 | $565.127 | $0,352857 |
| 2026-10-15 | $244.461 | $549.793 | $0,352567 |
| 2026-10-14 | $244.038 | $551.903 | $0,349087 |
| 2026-10-13 | $241.442 | $551.088 | $0,348483 |
| 2026-10-12 | $240.547 | $554.696 | $0,344776 |
| 2026-10-11 | $236.153 | $520.916 | $0,343498 |
| 2026-10-10 | $251.758 | $506.390 | $0,337224 |
| 2026-10-09 | $253.603 | $548.227 | $0,359507 |
| 2026-10-08 | $254.920 | $554.331 | $0,362142 |
| 2026-10-07 | $246.671 | $540.683 | $0,364023 |
| 2026-10-06 | $248.994 | $548.089 | $0,352243 |
| 2026-10-05 | $249.614 | $543.048 | $0,355559 |
| 2026-10-04 | $250.025 | $563.521 | $0,356445 |
| 2026-10-03 | $247.020 | $548.616 | $0,357032 |
| 2026-10-02 | $248.110 | $550.523 | $0,352741 |
| 2026-10-01 | $249.184 | $545.673 | $0,354298 |
| 2026-09-30 | $248.308 | $548.870 | $0,355831 |
| 2026-09-29 | $249.220 | $552.297 | $0,354580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
