xDollar Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $8,69 | $1,054 | N/A |
2024-05-22 | $0,000000000000000000 | $17,68 | $1,051 | $1,054 |
2024-05-21 | $0,000000000000000000 | $19,76 | $1,060 | $1,051 |
2024-05-20 | $0,000000000000000000 | $4,53 | $1,049 | $1,060 |
2024-05-19 | $0,000000000000000000 | $4,03 | $1,052 | $1,049 |
2024-05-18 | $0,000000000000000000 | $1,37 | $1,057 | $1,052 |
2024-05-17 | $0,000000000000000000 | $9,50 | $1,056 | $1,057 |
2024-05-16 | $0,000000000000000000 | $9,42 | $1,056 | $1,056 |
2024-05-15 | $0,000000000000000000 | $8,22 | $1,049 | $1,056 |
2024-05-14 | $0,000000000000000000 | $17,32 | $1,053 | $1,049 |
2024-05-13 | $0,000000000000000000 | $32,68 | $1,055 | $1,053 |
2024-05-12 | $0,000000000000000000 | $3,98 | $1,050 | $1,055 |
2024-05-11 | $0,000000000000000000 | $5,24 | $1,047 | $1,050 |
2024-05-10 | $0,000000000000000000 | $3,33 | $1,059 | $1,047 |
2024-05-09 | $0,000000000000000000 | $3,30 | $1,050 | $1,059 |
2024-05-08 | $0,000000000000000000 | $4,78 | $1,054 | $1,050 |
2024-05-07 | $0,000000000000000000 | $11,65 | $1,048 | $1,054 |
2024-05-06 | $0,000000000000000000 | $1,94 | $1,053 | $1,048 |
2024-05-05 | $0,000000000000000000 | $11,64 | $1,050 | $1,053 |
2024-05-04 | $0,000000000000000000 | $7,75 | $1,054 | $1,050 |
2024-05-03 | $0,000000000000000000 | $11,90 | $1,051 | $1,054 |
2024-05-02 | $0,000000000000000000 | $25,16 | $1,056 | $1,051 |
2024-05-01 | $0,000000000000000000 | $15,22 | $1,049 | $1,056 |
2024-04-30 | $0,000000000000000000 | $9,79 | $1,054 | $1,049 |
2024-04-29 | $0,000000000000000000 | $5,58 | $1,052 | $1,054 |
2024-04-28 | $0,000000000000000000 | $16,81 | $1,051 | $1,052 |
2024-04-27 | $0,000000000000000000 | $17,72 | $1,047 | $1,051 |
2024-04-26 | $0,000000000000000000 | $20,77 | $1,054 | $1,047 |
2024-04-25 | $0,000000000000000000 | $45,25 | $1,050 | $1,054 |
2024-04-24 | $0,000000000000000000 | $8,30 | $1,058 | $1,050 |
2024-04-23 | $0,000000000000000000 | $8,49 | $1,055 | $1,058 |
Ali želite podatke v drugi valuti? Uporabite naš API