Xfinance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $18.535,38 | $441.390 | $0,788025 | N/A |
2024-05-10 | $18.053,85 | $447.827 | $0,760245 | $0,788025 |
2024-05-09 | $17.883,56 | $410.570 | $0,751367 | $0,760245 |
2024-05-08 | $18.092,79 | $451.769 | $0,761079 | $0,751367 |
2024-05-07 | $18.489,22 | $438.115 | $0,777789 | $0,761079 |
2024-05-06 | $17.851,44 | $376.220 | $0,750160 | $0,777789 |
2024-05-05 | $17.934,82 | $326.621 | $0,754671 | $0,750160 |
2024-05-04 | $18.091,96 | $393.649 | $0,761308 | $0,754671 |
2024-05-03 | $17.687,36 | $415.985 | $0,743049 | $0,761308 |
2024-05-02 | $17.505,12 | $337.792 | $0,735219 | $0,743049 |
2024-05-01 | $17.552,03 | $331.473 | $0,738029 | $0,735219 |
2024-04-30 | $17.873,83 | $419.716 | $0,751790 | $0,738029 |
2024-04-29 | $18.195,70 | $462.434 | $0,765054 | $0,751790 |
2024-04-28 | $17.994,16 | $444.358 | $0,758889 | $0,765054 |
2024-04-27 | $17.797,95 | $435.792 | $0,750637 | $0,758889 |
2024-04-26 | $17.917,45 | $423.451 | $0,754130 | $0,750637 |
2024-04-25 | $17.123,52 | $365.060 | $0,719912 | $0,754130 |
2024-04-24 | $17.838,07 | $451.722 | $0,750099 | $0,719912 |
2024-04-23 | $18.347,15 | $323.301 | $0,779480 | $0,750099 |
2024-04-22 | $18.583,46 | $273.020 | $0,781753 | $0,779480 |
2024-04-21 | $18.996,55 | $301.814 | $0,805414 | $0,781753 |
2024-04-20 | $18.622,94 | $349.872 | $0,774764 | $0,805414 |
2024-04-19 | $19.957,47 | $237.081 | $0,840453 | $0,774764 |
2024-04-18 | $17.750,40 | $346.824 | $0,746909 | $0,840453 |
2024-04-17 | $18.168,72 | $389.366 | $0,767224 | $0,746909 |
2024-04-16 | $18.234,23 | $352.462 | $0,774390 | $0,767224 |
2024-04-15 | $18.940,04 | $305.334 | $0,797308 | $0,774390 |
2024-04-14 | $20.020 | $331.194 | $0,838216 | $0,797308 |
2024-04-13 | $21.397 | $318.532 | $0,896020 | $0,838216 |
2024-04-12 | $22.417 | $259.903 | $0,942803 | $0,896020 |
Ali želite podatke v drugi valuti? Uporabite naš API