xFUND USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $4.201.246 | $9.642,25 | $420,67 | N/A |
2024-05-03 | $3.910.108 | $2.293,55 | $392,55 | $420,67 |
2024-05-02 | $3.885.912 | $3.070,37 | $389,63 | $392,55 |
2024-05-01 | $3.843.075 | $23.299 | $386,37 | $389,63 |
2024-04-30 | $4.023.310 | $1.910,83 | $403,40 | $386,37 |
2024-04-29 | $4.058.888 | $39.122 | $407,07 | $403,40 |
2024-04-28 | $4.135.245 | $4.004,76 | $415,28 | $407,07 |
2024-04-27 | $3.991.615 | $3.571,79 | $400,57 | $415,28 |
2024-04-26 | $4.162.257 | $12.671,06 | $416,97 | $400,57 |
2024-04-25 | $4.171.180 | $40.768 | $415,05 | $416,97 |
2024-04-24 | $4.814.394 | $16.945,81 | $482,88 | $415,05 |
2024-04-23 | $4.751.741 | $4.802,59 | $476,87 | $482,88 |
2024-04-22 | $4.809.674 | $5.723,12 | $481,95 | $476,87 |
2024-04-21 | $4.945.674 | $5.112,13 | $496,89 | $481,95 |
2024-04-20 | $4.734.581 | $30.073 | $476,25 | $496,89 |
2024-04-19 | $4.303.941 | $10.447,82 | $431,56 | $476,25 |
2024-04-18 | $4.146.937 | $13.380,02 | $416,50 | $431,56 |
2024-04-17 | $4.353.032 | $5.584,42 | $436,57 | $416,50 |
2024-04-16 | $4.488.972 | $23.707 | $449,20 | $436,57 |
2024-04-15 | $3.998.526 | $17.305,35 | $401,02 | $449,20 |
2024-04-14 | $3.861.974 | $11.980,96 | $384,30 | $401,02 |
2024-04-13 | $4.263.926 | $8.612,73 | $427,95 | $384,30 |
2024-04-12 | $4.690.381 | $4.386,37 | $470,02 | $427,95 |
2024-04-11 | $4.767.333 | $10.285,24 | $478,60 | $470,02 |
2024-04-10 | $4.976.866 | $4.748,75 | $498,97 | $478,60 |
2024-04-09 | $5.301.173 | $34.141 | $531,67 | $498,97 |
2024-04-08 | $4.704.276 | $16.429,34 | $471,49 | $531,67 |
2024-04-07 | $4.769.226 | $2.930,30 | $478,89 | $471,49 |
2024-04-06 | $4.766.520 | $23.848 | $477,49 | $478,89 |
2024-04-05 | $5.059.143 | $52.488 | $507,39 | $477,49 |
2024-04-04 | $5.301.473 | $14.881,49 | $531,36 | $507,39 |
Ali želite podatke v drugi valuti? Uporabite naš API