xFUND Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-07	$1.019.900	$1.113,19	N/A
2026-10-06	$1.074.615	$712,86	$102,29
2026-10-05	$1.121.362	$1.789,72	$107,78
2026-10-04	$1.146.619	$1.207,00	$112,46
2026-10-03	$1.080.790	$379,80	$115,00
2026-10-02	$1.104.943	$577,46	$108,39
2026-10-01	$1.088.117	$89,27	$110,82
2026-09-30	$1.081.807	$1.098,51	$109,13
2026-09-29	$1.084.302	$846,47	$108,50
2026-09-28	$1.092.315	$7,08	$108,75
2026-09-27	$1.098.092	$827,67	$109,55
2026-09-26	$1.102.062	$5.513,56	$110,13
2026-09-25	$1.108.394	$839,64	$110,53
2026-09-24	$1.086.236	$519,60	$111,16
2026-09-23	$1.116.496	$291,08	$108,94
2026-09-22	$1.119.974	$245,27	$111,98
2026-09-21	$1.067.079	$853,34	$112,32
2026-09-20	$1.074.071	$699,48	$107,02
2026-09-19	$1.063.862	$473,10	$107,72
2026-09-18	$997.713	$317,83	$106,70