xFUND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $980.145 | $38,67 | N/A |
| 2026-08-21 | $908.090 | $21,13 | $98,30 |
| 2026-08-20 | $879.149 | $482,85 | $91,07 |
| 2026-08-19 | $741.064 | $77,24 | $88,17 |
| 2026-08-18 | $747.762 | $3.134,90 | $74,32 |
| 2026-08-17 | $720.742 | $571,35 | $74,99 |
| 2026-08-16 | $713.940 | $538,84 | $72,28 |
| 2026-08-15 | $718.001 | $4.060,10 | $71,60 |
| 2026-08-14 | $700.878 | $7,95 | $72,01 |
| 2026-08-13 | $695.151 | $246,10 | $70,29 |
| 2026-08-12 | $697.279 | $129,03 | $69,72 |
| 2026-08-11 | $692.390 | $79,19 | $69,93 |
| 2026-08-10 | $713.215 | $1.686,65 | $69,44 |
| 2026-08-09 | $712.046 | $3.691,92 | $71,53 |
| 2026-08-08 | $705.920 | $10,98 | $71,41 |
| 2026-08-07 | $701.468 | $6,13 | $70,80 |
| 2026-08-06 | $699.307 | $4,08 | $70,35 |
| 2026-08-05 | $691.733 | $102,58 | $70,13 |
| 2026-08-04 | $689.166 | $101,35 | $69,38 |
| 2026-08-03 | $692.687 | $19,08 | $69,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
