XMON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.469.732 | $25.688 | $582,39 | N/A |
2024-05-09 | $1.524.583 | $9.378,04 | $604,64 | $582,39 |
2024-05-08 | $1.658.531 | $10.231,10 | $656,19 | $604,64 |
2024-05-07 | $1.590.490 | $6.395,54 | $625,71 | $656,19 |
2024-05-06 | $1.701.815 | $17.248,65 | $674,16 | $625,71 |
2024-05-05 | $1.696.664 | $10.043,30 | $676,92 | $674,16 |
2024-05-04 | $1.648.803 | $8.924,83 | $652,22 | $676,92 |
2024-05-03 | $1.576.878 | $18.665,53 | $624,75 | $652,22 |
2024-05-02 | $1.663.454 | $45.198 | $658,77 | $624,75 |
2024-05-01 | $1.587.594 | $20.910 | $628,75 | $658,77 |
2024-04-30 | $1.672.293 | $12.136,42 | $661,99 | $628,75 |
2024-04-29 | $1.696.689 | $16.581,08 | $670,15 | $661,99 |
2024-04-28 | $1.705.021 | $33.492 | $677,09 | $670,15 |
2024-04-27 | $1.742.128 | $8.413,74 | $690,17 | $677,09 |
2024-04-26 | $1.789.335 | $15.455,45 | $709,32 | $690,17 |
2024-04-25 | $1.768.373 | $7.892,72 | $700,23 | $709,32 |
2024-04-24 | $1.737.737 | $32.446 | $697,70 | $700,23 |
2024-04-23 | $1.699.923 | $53.139 | $670,52 | $697,70 |
2024-04-22 | $1.712.084 | $15.702,78 | $678,06 | $670,52 |
2024-04-21 | $1.777.376 | $9.175,09 | $704,19 | $678,06 |
2024-04-20 | $1.728.779 | $21.151 | $683,90 | $704,19 |
2024-04-19 | $1.879.649 | $17.925,67 | $744,41 | $683,90 |
2024-04-18 | $1.802.882 | $16.988,26 | $714,23 | $744,41 |
2024-04-17 | $1.972.508 | $22.439 | $782,07 | $714,23 |
2024-04-16 | $1.934.099 | $34.841 | $785,16 | $782,07 |
2024-04-15 | $2.145.646 | $21.433 | $862,32 | $785,16 |
2024-04-14 | $1.992.673 | $55.995 | $787,23 | $862,32 |
2024-04-13 | $1.920.294 | $29.270 | $761,85 | $787,23 |
2024-04-12 | $2.156.824 | $22.688 | $854,57 | $761,85 |
2024-04-11 | $2.213.465 | $28.869 | $876,68 | $854,57 |
2024-04-10 | $2.192.418 | $17.837,98 | $874,14 | $876,68 |
Ali želite podatke v drugi valuti? Uporabite naš API