XMON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $330.272 | $5.081,10 | N/A |
| 2026-05-02 | $337.459 | $117,06 | $130,84 |
| 2026-05-01 | $323.672 | $260,56 | $133,69 |
| 2026-04-30 | $315.123 | $228,01 | $128,24 |
| 2026-04-29 | $311.690 | $2.737,39 | $124,86 |
| 2026-04-28 | $334.487 | $433,24 | $123,48 |
| 2026-04-27 | $363.678 | $192,96 | $132,52 |
| 2026-04-26 | $353.688 | $7.431,59 | $144,08 |
| 2026-04-25 | $329.381 | $683,17 | $140,12 |
| 2026-04-24 | $326.660 | $1.398,64 | $130,49 |
| 2026-04-23 | $375.936 | $2.731,24 | $129,38 |
| 2026-04-22 | $324.349 | $289,74 | $148,88 |
| 2026-04-21 | $333.941 | $7,95 | $128,47 |
| 2026-04-20 | $341.198 | $2.872,80 | $132,29 |
| 2026-04-19 | $331.545 | $714,68 | $135,22 |
| 2026-04-18 | $331.144 | $711,19 | $131,32 |
| 2026-04-17 | $350.519 | $400,15 | $131,61 |
| 2026-04-16 | $337.204 | $2.316,81 | $138,84 |
| 2026-04-15 | $363.945 | $618,61 | $133,64 |
| 2026-04-14 | $365.209 | $3.212,36 | $144,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
