XMON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $239.136 | $163,22 | N/A |
| 2026-08-30 | $250.154 | $331,49 | $94,74 |
| 2026-08-29 | $261.104 | $964,01 | $99,10 |
| 2026-08-28 | $247.622 | $545,51 | $103,44 |
| 2026-08-27 | $242.656 | $165,52 | $98,10 |
| 2026-08-26 | $241.989 | $275,88 | $96,13 |
| 2026-08-25 | $244.120 | $129,61 | $95,87 |
| 2026-08-24 | $243.113 | $451,09 | $96,71 |
| 2026-08-23 | $248.017 | $199,43 | $96,31 |
| 2026-08-22 | $259.204 | $809,05 | $98,25 |
| 2026-08-21 | $235.247 | $1.282,29 | $102,69 |
| 2026-08-20 | $249.953 | $117,51 | $93,20 |
| 2026-08-19 | $212.786 | $586,97 | $99,02 |
| 2026-08-18 | $217.624 | $14,00 | $84,30 |
| 2026-08-17 | $213.621 | $28,96 | $86,21 |
| 2026-08-16 | $213.405 | $832,49 | $84,63 |
| 2026-08-15 | $206.247 | $131,53 | $84,54 |
| 2026-08-14 | $206.588 | $562,28 | $81,71 |
| 2026-08-13 | $219.758 | $87,50 | $81,84 |
| 2026-08-12 | $218.106 | $20,49 | $87,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
