XMON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $255.676 | $163,20 | N/A |
| 2026-07-15 | $268.630 | $40,29 | $106,42 |
| 2026-07-14 | $266.195 | $57,94 | $105,46 |
| 2026-07-13 | $251.983 | $616,29 | $99,83 |
| 2026-07-12 | $251.619 | $305,85 | $99,68 |
| 2026-07-11 | $260.266 | $431,89 | $103,11 |
| 2026-07-10 | $262.099 | $13,07 | $103,83 |
| 2026-07-09 | $257.800 | $196,71 | $102,13 |
| 2026-07-08 | $260.168 | $103,07 | $103,07 |
| 2026-07-07 | $271.066 | $470,56 | $107,39 |
| 2026-07-06 | $261.255 | $104,05 | $103,50 |
| 2026-07-05 | $261.691 | $185,41 | $103,67 |
| 2026-07-04 | $263.299 | $137,69 | $104,31 |
| 2026-07-03 | $261.728 | $109,86 | $103,69 |
| 2026-07-02 | $259.555 | $103,49 | $102,83 |
| 2026-07-01 | $247.523 | $217,23 | $98,06 |
| 2026-06-30 | $249.481 | $126,80 | $98,84 |
| 2026-06-29 | $260.601 | $13,81 | $103,24 |
| 2026-06-28 | $255.823 | $101,35 | $101,35 |
| 2026-06-27 | $255.030 | $312,16 | $101,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
