XMON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $363.945 | $618,61 | N/A |
| 2026-04-14 | $365.209 | $3.212,36 | $144,18 |
| 2026-04-13 | $336.985 | $591,13 | $144,68 |
| 2026-04-12 | $339.551 | $559,01 | $133,48 |
| 2026-04-11 | $333.275 | $1.002,91 | $134,52 |
| 2026-04-10 | $330.912 | $7,87 | $132,03 |
| 2026-04-09 | $332.813 | $7,92 | $131,09 |
| 2026-04-08 | $342.778 | $91,04 | $131,92 |
| 2026-04-07 | $313.285 | $9,10 | $135,80 |
| 2026-04-06 | $313.285 | $9,10 | $124,11 |
| 2026-04-05 | $313.307 | $1.329,59 | $124,11 |
| 2026-04-04 | $301.740 | $617,70 | $124,12 |
| 2026-04-03 | $309.455 | $931,55 | $119,63 |
| 2026-04-02 | $327.507 | $9,91 | $122,59 |
| 2026-04-01 | $321.145 | $267,42 | $129,72 |
| 2026-03-31 | $321.453 | $514,75 | $127,23 |
| 2026-03-30 | $311.278 | $1.083,37 | $127,43 |
| 2026-03-29 | $331.937 | $2.807,67 | $123,32 |
| 2026-03-28 | $328.668 | $439,79 | $131,50 |
| 2026-03-27 | $342.402 | $636,21 | $130,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
