XMON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $208.948 | $165,66 | N/A |
| 2026-10-15 | $200.796 | $468,56 | $82,78 |
| 2026-10-14 | $211.826 | $482,18 | $79,55 |
| 2026-10-13 | $215.030 | $891,07 | $83,92 |
| 2026-10-12 | $216.996 | $935,49 | $85,19 |
| 2026-10-11 | $210.004 | $469,13 | $85,97 |
| 2026-10-10 | $215.072 | $270,26 | $83,20 |
| 2026-10-09 | $225.307 | $1.255,53 | $85,20 |
| 2026-10-08 | $205.424 | $471,63 | $89,26 |
| 2026-10-07 | $211.522 | $127,98 | $81,38 |
| 2026-10-06 | $215.171 | $502,34 | $83,80 |
| 2026-10-05 | $232.641 | $135,96 | $85,24 |
| 2026-10-04 | $232.076 | $1.628,08 | $92,16 |
| 2026-10-03 | $230.039 | $89,27 | $91,94 |
| 2026-10-02 | $234.211 | $2.454,10 | $91,13 |
| 2026-10-01 | $223.534 | $558,28 | $92,79 |
| 2026-09-30 | $219.875 | $233,14 | $88,56 |
| 2026-09-29 | $223.464 | $154,38 | $87,11 |
| 2026-09-28 | $221.781 | $571,96 | $88,53 |
| 2026-09-27 | $218.533 | $776,09 | $87,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
