Xoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $8.288,56 | $2,66 | N/A |
| 2026-10-21 | $8.439,36 | $11,89 | $0,00000829 |
| 2026-10-20 | $8.319,45 | $28,80 | $0,00000844 |
| 2026-10-19 | $8.347,96 | $1,23 | $0,00000832 |
| 2026-10-17 | $8.382,74 | $6,95 | $0,00000835 |
| 2026-10-16 | $8.465,43 | $777,05 | $0,00000839 |
| 2026-10-15 | $9.096,69 | $228,78 | $0,00000847 |
| 2026-10-14 | $8.496,71 | $3,59 | $0,00000910 |
| 2026-10-13 | $8.461,14 | $3,66 | $0,00000850 |
| 2026-10-12 | $8.860,95 | $62,94 | $0,00000847 |
| 2026-10-11 | $8.965,70 | $51,74 | $0,00000887 |
| 2026-10-10 | $9.033,26 | $50,41 | $0,00000897 |
| 2026-10-09 | $9.210,92 | $665,58 | $0,00000904 |
| 2026-10-08 | $9.494,26 | $1,18 | $0,00000922 |
| 2026-10-07 | $9.871,31 | $9,45 | $0,00000950 |
| 2026-10-06 | $9.969,39 | $89,34 | $0,00000988 |
| 2026-10-05 | $10.092,73 | $24,55 | $0,00000998 |
| 2026-10-04 | $9.882,20 | $10,27 | $0,00001010 |
| 2026-10-03 | $9.917,55 | $12,91 | $0,00000989 |
| 2026-10-02 | $9.873,71 | $12,85 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
