Xoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $14.224,22 | $528,67 | N/A |
| 2026-05-27 | $12.390,94 | $154,82 | $0,00001423 |
| 2026-05-26 | $13.083,00 | $62,11 | $0,00001240 |
| 2026-05-25 | $13.431,53 | $7,58 | $0,00001309 |
| 2026-05-24 | $13.649,72 | $44,92 | $0,00001344 |
| 2026-05-23 | $13.572,61 | $236,96 | $0,00001366 |
| 2026-05-22 | $13.634,13 | $123,44 | $0,00001358 |
| 2026-05-21 | $13.436,92 | $475,26 | $0,00001371 |
| 2026-05-20 | $13.961,27 | $388,56 | $0,00001344 |
| 2026-05-19 | $13.604,87 | $401,20 | $0,00001397 |
| 2026-05-18 | $15.231,53 | $240,98 | $0,00001361 |
| 2026-05-17 | $14.619,05 | $119,94 | $0,00001532 |
| 2026-05-16 | $14.647,61 | $243,07 | $0,00001463 |
| 2026-05-15 | $16.051,08 | $353,00 | $0,00001465 |
| 2026-05-14 | $15.319,64 | $1.151,82 | $0,00001603 |
| 2026-05-13 | $15.004,72 | $616,86 | $0,00001533 |
| 2026-05-12 | $16.260,56 | $870,63 | $0,00001501 |
| 2026-05-11 | $17.292,55 | $619,07 | $0,00001627 |
| 2026-05-10 | $16.011,22 | $453,11 | $0,00001730 |
| 2026-05-09 | $15.527,67 | $90,63 | $0,00001602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
