Xoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.647,99 | $58,09 | N/A |
| 2026-08-30 | $9.831,39 | $223,82 | $0,00000965 |
| 2026-08-29 | $10.521,00 | $226,45 | $0,00000984 |
| 2026-08-28 | $11.853,58 | $3.032,75 | $0,00001053 |
| 2026-08-27 | $10.435,41 | $2.038,52 | $0,00001186 |
| 2026-08-26 | $12.452,99 | $12.523,54 | $0,00001044 |
| 2026-08-25 | $9.459,08 | $259,51 | $0,00001246 |
| 2026-08-24 | $9.645,25 | $1.454,61 | $0,00000946 |
| 2026-08-23 | $8.576,97 | $48,03 | $0,00000965 |
| 2026-08-22 | $8.376,49 | $2,83 | $0,00000858 |
| 2026-08-21 | $7.842,43 | $32,26 | $0,00000838 |
| 2026-08-20 | $7.576,69 | $406,47 | $0,00000785 |
| 2026-08-19 | $6.957,50 | $252,17 | $0,00000758 |
| 2026-08-18 | $6.478,16 | $267,25 | $0,00000696 |
| 2026-08-17 | $6.741,63 | $123,62 | $0,00000648 |
| 2026-08-15 | $6.612,60 | $27,10 | $0,00000675 |
| 2026-08-14 | $7.229,97 | $3.612,19 | $0,00000662 |
| 2026-08-13 | $7.166,61 | $123,09 | $0,00000723 |
| 2026-08-12 | $7.728,48 | $164,35 | $0,00000717 |
| 2026-08-11 | $7.704,69 | $24,55 | $0,00000773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
