Xoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $8.913,05 | $573,10 | N/A |
| 2026-07-15 | $8.421,70 | $57,15 | $0,00000843 |
| 2026-07-14 | $8.332,84 | $32,00 | $0,00000834 |
| 2026-07-13 | $7.919,25 | $428,31 | $0,00000792 |
| 2026-07-12 | $8.157,89 | $176,01 | $0,00000816 |
| 2026-07-11 | $8.836,26 | $90,57 | $0,00000884 |
| 2026-07-10 | $9.234,81 | $12,58 | $0,00000924 |
| 2026-07-09 | $9.292,66 | $451,08 | $0,00000930 |
| 2026-07-08 | $8.964,62 | $20,70 | $0,00000897 |
| 2026-07-07 | $9.310,27 | $459,72 | $0,00000932 |
| 2026-07-06 | $9.326,48 | $1,12 | $0,00000933 |
| 2026-07-05 | $9.352,27 | $1,97 | $0,00000936 |
| 2026-07-04 | $9.540,70 | $13,24 | $0,00000955 |
| 2026-07-03 | $9.561,52 | $3,22 | $0,00000957 |
| 2026-07-02 | $9.263,04 | $1,23 | $0,00000927 |
| 2026-07-01 | $8.908,71 | $21,56 | $0,00000891 |
| 2026-06-30 | $8.542,61 | $9,11 | $0,00000855 |
| 2026-06-29 | $8.590,51 | $2,51 | $0,00000859 |
| 2026-06-28 | $8.281,55 | $202,38 | $0,00000829 |
| 2026-06-27 | $8.893,56 | $57,19 | $0,00000890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
