XOXNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $624.305 | $10.964,13 | N/A |
| 2026-07-15 | $655.388 | $1.687,11 | $0,00909729 |
| 2026-07-14 | $862.144 | $175,16 | $0,01196719 |
| 2026-07-13 | $769.573 | $3.105,04 | $0,01068223 |
| 2026-07-12 | $885.203 | $1.302,65 | $0,01228724 |
| 2026-07-11 | $919.795 | $461,54 | $0,01276814 |
| 2026-07-10 | $915.803 | $195,67 | $0,01271264 |
| 2026-07-09 | $946.766 | $79,90 | $0,01314246 |
| 2026-07-08 | $906.363 | $798,83 | $0,01258160 |
| 2026-07-07 | $907.016 | $1.685,30 | $0,01259192 |
| 2026-07-06 | $944.944 | $1.557,43 | $0,01311840 |
| 2026-07-05 | $763.737 | $1.982,36 | $0,01060322 |
| 2026-07-04 | $746.267 | $4.100,07 | $0,01036068 |
| 2026-07-03 | $603.407 | $2.136,00 | $0,00838124 |
| 2026-07-02 | $591.162 | $1.811,09 | $0,00821923 |
| 2026-07-01 | $593.773 | $1.723,38 | $0,00825769 |
| 2026-06-30 | $514.654 | $415,48 | $0,00715737 |
| 2026-06-29 | $527.026 | $1.433,11 | $0,00732935 |
| 2026-06-28 | $487.425 | $1.203,61 | $0,00677840 |
| 2026-06-27 | $538.126 | $214,48 | $0,00748345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
