XOXNO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $670.837 | $84,02 | N/A |
| 2026-10-03 | $658.602 | $1.072,88 | $0,00940751 |
| 2026-10-02 | $711.927 | $1.163,68 | $0,00923589 |
| 2026-10-01 | $633.374 | $465,52 | $0,00998358 |
| 2026-09-30 | $629.029 | $992,85 | $0,00888201 |
| 2026-09-29 | $622.381 | $16.411,41 | $0,00882109 |
| 2026-09-28 | $716.114 | $1.513,91 | $0,00872779 |
| 2026-09-27 | $720.096 | $651,06 | $0,01004219 |
| 2026-09-26 | $691.313 | $7.909,98 | $0,01009800 |
| 2026-09-25 | $725.889 | $680,58 | $0,00969486 |
| 2026-09-24 | $723.380 | $0,538032 | $0,01023717 |
| 2026-09-21 | $664.133 | $68,05 | $0,01020338 |
| 2026-09-20 | $637.709 | $69,73 | $0,00936768 |
| 2026-09-19 | $685.770 | $739,93 | $0,00899497 |
| 2026-09-18 | $637.023 | $447,28 | $0,00967288 |
| 2026-09-17 | $616.463 | $1.274,16 | $0,00898529 |
| 2026-09-16 | $645.277 | $618,05 | $0,00869529 |
| 2026-09-15 | $706.231 | $1.966,17 | $0,00910163 |
| 2026-09-14 | $659.853 | $3.621,52 | $0,00996367 |
| 2026-09-13 | $680.606 | $1.160,26 | $0,00930990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
