XOXNO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $898.951 | $1.423,26 | N/A |
| 2026-05-21 | $877.582 | $770,82 | $0,01278019 |
| 2026-05-20 | $789.861 | $821,16 | $0,01234849 |
| 2026-05-19 | $785.131 | $1.108,45 | $0,01111271 |
| 2026-05-18 | $788.588 | $999,51 | $0,01104726 |
| 2026-05-17 | $779.341 | $1.667,27 | $0,01109972 |
| 2026-05-16 | $821.306 | $7.298,39 | $0,01096338 |
| 2026-05-15 | $736.295 | $1.351,98 | $0,01155844 |
| 2026-05-14 | $703.777 | $3.478,67 | $0,01036293 |
| 2026-05-13 | $722.659 | $1.753,38 | $0,00990458 |
| 2026-05-12 | $832.958 | $264,88 | $0,01016873 |
| 2026-05-11 | $812.472 | $553,58 | $0,01172201 |
| 2026-05-10 | $745.770 | $432,10 | $0,01144186 |
| 2026-05-09 | $766.607 | $1.225,51 | $0,01050243 |
| 2026-05-08 | $718.370 | $602,24 | $0,01079650 |
| 2026-05-07 | $727.882 | $4.704,76 | $0,01011532 |
| 2026-05-06 | $737.261 | $10.726,67 | $0,01025355 |
| 2026-05-05 | $840.736 | $2.300,87 | $0,01038330 |
| 2026-05-04 | $807.625 | $4.172,61 | $0,01183957 |
| 2026-05-03 | $895.479 | $590,38 | $0,01137694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
