Xpanse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $168.018 | $11,97 | N/A |
| 2026-05-10 | $163.468 | $6,28 | $0,00081999 |
| 2026-05-09 | $164.402 | $6,33 | $0,00079769 |
| 2026-05-08 | $164.402 | $6,33 | $0,00080213 |
| 2026-05-05 | $156.705 | $9,19 | $0,00080213 |
| 2026-05-04 | $156.842 | $9,19 | $0,00076482 |
| 2026-05-03 | $156.213 | $24,38 | $0,00076549 |
| 2026-05-02 | $156.623 | $230,04 | $0,00076215 |
| 2026-05-01 | $156.265 | $229,54 | $0,00076545 |
| 2026-04-30 | $159.187 | $9,94 | $0,00076378 |
| 2026-04-29 | $160.881 | $244,24 | $0,00077780 |
| 2026-04-28 | $162.088 | $9,29 | $0,00078627 |
| 2026-04-27 | $165.693 | $9,49 | $0,00079234 |
| 2026-04-26 | $164.246 | $6,99 | $0,00080970 |
| 2026-04-25 | $166.371 | $42,84 | $0,00080334 |
| 2026-04-24 | $166.244 | $1,80 | $0,00081382 |
| 2026-04-23 | $166.701 | $1,80 | $0,00081375 |
| 2026-04-22 | $164.102 | $1,77 | $0,00081599 |
| 2026-04-21 | $163.328 | $8,08 | $0,00080246 |
| 2026-04-20 | $161.107 | $144,42 | $0,00079890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
