XYRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $87.313 | $3.848,49 | N/A |
| 2026-06-25 | $83.686 | $4.645,64 | $0,00084210 |
| 2026-06-24 | $80.789 | $5.952,79 | $0,00078241 |
| 2026-06-23 | $75.064 | $6.304,87 | $0,00077931 |
| 2026-06-22 | $66.715 | $1.658,50 | $0,00072437 |
| 2026-06-21 | $63.952 | $4.121,25 | $0,00064354 |
| 2026-06-20 | $62.452 | $5.329,64 | $0,00061690 |
| 2026-06-19 | $61.467 | $4.412,68 | $0,00060248 |
| 2026-06-18 | $58.543 | $8.942,16 | $0,00059302 |
| 2026-06-17 | $60.796 | $13.023,94 | $0,00056477 |
| 2026-06-16 | $69.753 | $4.819,04 | $0,00058645 |
| 2026-06-15 | $64.638 | $4.576,84 | $0,00067290 |
| 2026-06-14 | $60.183 | $3.615,06 | $0,00062380 |
| 2026-06-13 | $59.671 | $6.441,82 | $0,00058055 |
| 2026-06-12 | $51.364 | $9.135,21 | $0,00057560 |
| 2026-06-11 | $50.183 | $6.916,44 | $0,00049537 |
| 2026-06-10 | $56.897 | $5.202,92 | $0,00048407 |
| 2026-06-09 | $58.391 | $5.459,49 | $0,00055336 |
| 2026-06-08 | $49.038 | $3.808,76 | $0,00056329 |
| 2026-06-07 | $43.356 | $3.852,10 | $0,00047308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
