XYRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.756 | $27.716 | N/A |
| 2026-05-10 | $25.681 | $28.154 | $0,00024845 |
| 2026-05-09 | $25.501 | $27.815 | $0,00024774 |
| 2026-05-08 | $25.816 | $28.161 | $0,00024599 |
| 2026-05-07 | $25.713 | $32.588 | $0,00024902 |
| 2026-05-06 | $24.988 | $29.164 | $0,00024803 |
| 2026-05-05 | $22.358 | $31.366 | $0,00024384 |
| 2026-05-04 | $23.326 | $30.566 | $0,00021732 |
| 2026-05-03 | $24.845 | $27.694 | $0,00022508 |
| 2026-05-02 | $23.439 | $27.040 | $0,00023955 |
| 2026-05-01 | $24.030 | $29.845 | $0,00022610 |
| 2026-04-30 | $24.148 | $32.299 | $0,00023148 |
| 2026-04-29 | $26.897 | $27.388 | $0,00024540 |
| 2026-04-28 | $26.930 | $27.381 | $0,00025946 |
| 2026-04-27 | $25.691 | $27.099 | $0,00025977 |
| 2026-04-26 | $26.731 | $30.201 | $0,00024782 |
| 2026-04-25 | $27.023 | $105.633 | $0,00025785 |
| 2026-04-24 | $29.695 | $28.622 | $0,00026658 |
| 2026-04-23 | $30.920 | $28.033 | $0,00028644 |
| 2026-04-22 | $29.027 | $31.537 | $0,00029826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
