Yaku Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $176.480 | $12,97 | N/A |
| 2026-05-25 | $176.463 | $20,17 | $0,00035631 |
| 2026-05-24 | $173.009 | $63,88 | $0,00035631 |
| 2026-05-23 | $196.190 | $34,96 | $0,00034931 |
| 2026-05-22 | $196.191 | $56,44 | $0,00039611 |
| 2026-05-21 | $209.995 | $298,54 | $0,00039611 |
| 2026-05-20 | $196.562 | $2,99 | $0,00042402 |
| 2026-05-19 | $191.069 | $86,73 | $0,00039686 |
| 2026-05-18 | $209.047 | $9,25 | $0,00038577 |
| 2026-05-17 | $213.225 | $2,27 | $0,00042207 |
| 2026-05-16 | $215.329 | $37,74 | $0,00043050 |
| 2026-05-15 | $198.707 | $84,37 | $0,00043475 |
| 2026-05-14 | $264.292 | $43,74 | $0,00040119 |
| 2026-05-13 | $249.774 | $1,95 | $0,00053360 |
| 2026-05-12 | $250.807 | $126,85 | $0,00050429 |
| 2026-05-11 | $262.846 | $228,82 | $0,00050643 |
| 2026-05-10 | $248.732 | $55,38 | $0,00053069 |
| 2026-05-09 | $290.578 | $135,44 | $0,00050219 |
| 2026-05-08 | $223.551 | $54,68 | $0,00058668 |
| 2026-05-07 | $237.496 | $30,72 | $0,00045135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
