Yaku USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-30 | $2.345.340 | $23.321 | $0,02689147 | N/A |
| 2024-04-29 | $2.711.825 | $23.700 | $0,03127829 | $0,02689147 |
| 2024-04-28 | $2.937.347 | $41.972 | $0,03366197 | $0,03127829 |
| 2024-04-27 | $3.309.311 | $128.896 | $0,03794671 | $0,03366197 |
| 2024-04-26 | $2.454.421 | $41.481 | $0,02817671 | $0,03794671 |
| 2024-04-25 | $1.446.168 | $12.347,30 | $0,01657847 | $0,02817671 |
| 2024-04-24 | $1.472.204 | $8.467,12 | $0,01686655 | $0,01657847 |
| 2024-04-23 | $1.497.290 | $9.238,67 | $0,01715858 | $0,01686655 |
| 2024-04-22 | $1.686.329 | $3.306,73 | $0,01933530 | $0,01715858 |
| 2024-04-21 | $1.788.266 | $7.473,02 | $0,02050411 | $0,01933530 |
| 2024-04-20 | $1.688.276 | $11.721,85 | $0,01946517 | $0,02050411 |
| 2024-04-19 | $1.570.865 | $7.640,48 | $0,01800785 | $0,01946517 |
| 2024-04-18 | $1.420.414 | $9.602,71 | $0,01628345 | $0,01800785 |
| 2024-04-17 | $1.521.784 | $9.148,41 | $0,01741309 | $0,01628345 |
| 2024-04-16 | $1.550.112 | $10.327,93 | $0,01779186 | $0,01741309 |
| 2024-04-15 | $1.730.718 | $20.384 | $0,01975189 | $0,01779186 |
| 2024-04-14 | $1.463.313 | $22.370 | $0,01671905 | $0,01975189 |
| 2024-04-13 | $1.689.385 | $25.185 | $0,01937995 | $0,01671905 |
| 2024-04-12 | $1.912.461 | $23.827 | $0,02193227 | $0,01937995 |
| 2024-04-11 | $1.812.326 | $32.558 | $0,02077997 | $0,02193227 |
| 2024-04-10 | $2.041.881 | $32.321 | $0,02337190 | $0,02077997 |
| 2024-04-09 | $1.920.862 | $17.760,63 | $0,02197018 | $0,02337190 |
| 2024-04-08 | $2.012.638 | $24.827 | $0,02304903 | $0,02197018 |
| 2024-04-07 | $2.067.024 | $12.894,38 | $0,02371249 | $0,02304903 |
| 2024-04-06 | $2.270.458 | $12.211,58 | $0,02600237 | $0,02371249 |
| 2024-04-05 | $2.142.370 | $20.459 | $0,02456423 | $0,02600237 |
| 2024-04-04 | $2.030.981 | $10.997,80 | $0,02328705 | $0,02456423 |
| 2024-04-03 | $0,000000000000000000 | $6.719,73 | $0,02467750 | $0,02328705 |
| 2024-04-02 | $0,000000000000000000 | $16.429,10 | $0,02389166 | $0,02467750 |
| 2024-04-01 | $0,000000000000000000 | $11.053,08 | $0,02379100 | $0,02389166 |
| 2024-03-31 | $0,000000000000000000 | $19.939,83 | $0,02125067 | $0,02379100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
