yap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $13.971,52 | $4,31 | N/A |
| 2026-04-19 | $13.796,95 | $4,26 | $0,00001397 |
| 2026-04-18 | $13.796,95 | $4,26 | $0,00001380 |
| 2026-04-13 | $13.150,70 | $1,47 | $0,00001380 |
| 2026-04-12 | $13.574,55 | $1,51 | $0,00001315 |
| 2026-04-11 | $13.574,55 | $1,51 | $0,00001351 |
| 2026-04-07 | $13.186,89 | $1,64 | $0,00001351 |
| 2026-04-06 | $12.999,94 | $4,07 | $0,00001312 |
| 2026-04-05 | $12.940,94 | $3,52 | $0,00001300 |
| 2026-04-04 | $12.845,61 | $7,25 | $0,00001294 |
| 2026-04-03 | $12.845,61 | $7,25 | $0,00001285 |
| 2026-04-01 | $13.264,16 | $1,66 | $0,00001285 |
| 2026-03-31 | $13.051,86 | $1,79 | $0,00001326 |
| 2026-03-30 | $13.312,55 | $1,43 | $0,00001305 |
| 2026-03-29 | $13.312,55 | $1,43 | $0,00001331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
