YFSX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $14.901.691 | $6.050,78 | N/A |
| 2026-07-01 | $14.050.446 | $93.830 | $702,56 |
| 2026-06-30 | $13.499.442 | $11.151.651 | $675,01 |
| 2026-06-29 | $12.101.153 | $2.537,67 | $605,09 |
| 2026-06-28 | $11.992.683 | $2.899,79 | $599,66 |
| 2026-06-27 | $12.048.732 | $6.739,11 | $602,47 |
| 2026-06-26 | $12.129.791 | $18.377,29 | $606,52 |
| 2026-06-25 | $12.235.115 | $12.223,92 | $611,79 |
| 2026-06-24 | $12.359.577 | $31.805 | $618,01 |
| 2026-06-23 | $12.542.762 | $3.676,84 | $627,17 |
| 2026-06-22 | $12.708.059 | $3.481,10 | $635,43 |
| 2026-06-21 | $12.639.357 | $11.037,52 | $632,00 |
| 2026-06-20 | $12.696.690 | $4.004,44 | $634,87 |
| 2026-06-19 | $12.735.482 | $8.427,28 | $636,81 |
| 2026-06-18 | $12.865.945 | $11.455,32 | $643,33 |
| 2026-06-17 | $12.925.923 | $8.336,07 | $646,33 |
| 2026-06-16 | $13.253.064 | $21.159 | $662,69 |
| 2026-06-15 | $13.595.108 | $3.722,85 | $679,79 |
| 2026-06-14 | $13.131.378 | $13.598,78 | $656,60 |
| 2026-06-13 | $13.006.782 | $3.088,39 | $650,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
