YFSX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $16.107.145 | $6.646,90 | N/A |
| 2026-05-14 | $16.009.334 | $17.806,68 | $805,40 |
| 2026-05-13 | $16.107.831 | $5.234,33 | $803,14 |
| 2026-05-12 | $16.162.505 | $8.999,34 | $805,78 |
| 2026-05-11 | $16.153.384 | $15.801,17 | $806,66 |
| 2026-05-10 | $15.881.196 | $6.391,70 | $811,55 |
| 2026-05-09 | $15.882.784 | $18.735,35 | $796,13 |
| 2026-05-08 | $15.787.529 | $6.718,89 | $793,34 |
| 2026-05-07 | $16.024.674 | $36.853 | $786,20 |
| 2026-05-06 | $15.905.852 | $4.216,84 | $798,77 |
| 2026-05-05 | $15.466.530 | $8.346,70 | $778,04 |
| 2026-05-04 | $15.437.644 | $2.598,77 | $773,71 |
| 2026-05-03 | $15.446.704 | $9.316,29 | $772,11 |
| 2026-05-02 | $15.556.689 | $20.743 | $772,37 |
| 2026-05-01 | $15.665.537 | $29.909 | $779,42 |
| 2026-04-30 | $16.003.577 | $12.614,58 | $776,51 |
| 2026-04-29 | $16.062.276 | $7.085,67 | $802,33 |
| 2026-04-28 | $16.258.236 | $2.001,13 | $803,11 |
| 2026-04-27 | $16.152.357 | $2.918,92 | $812,95 |
| 2026-04-26 | $16.126.164 | $812,30 | $806,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
