YFSX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $23.103.684 | $36.357 | N/A |
| 2026-10-22 | $23.649.577 | $158.928 | $1.155,24 |
| 2026-10-21 | $22.476.520 | $654.250 | $1.182,54 |
| 2026-10-20 | $24.550.903 | $403.310 | $1.123,88 |
| 2026-10-19 | $26.724.662 | $303.801 | $1.227,61 |
| 2026-10-18 | $28.652.021 | $331.653 | $1.336,30 |
| 2026-10-17 | $32.315.207 | $53.359 | $1.432,67 |
| 2026-10-16 | $33.011.585 | $27.563 | $1.615,84 |
| 2026-10-15 | $33.416.224 | $18.922,94 | $1.650,66 |
| 2026-10-14 | $34.237.277 | $24.499 | $1.670,89 |
| 2026-10-13 | $33.228.611 | $15.025,41 | $1.711,95 |
| 2026-10-12 | $34.802.764 | $14.592,80 | $1.661,51 |
| 2026-10-11 | $34.154.141 | $28.290 | $1.740,23 |
| 2026-10-10 | $34.342.121 | $8.574,27 | $1.707,79 |
| 2026-10-09 | $34.146.273 | $45.560 | $1.717,19 |
| 2026-10-08 | $35.113.680 | $43.375 | $1.707,40 |
| 2026-10-07 | $35.877.170 | $17.108,00 | $1.755,77 |
| 2026-10-06 | $36.499.259 | $28.581 | $1.793,95 |
| 2026-10-05 | $36.882.197 | $14.317,53 | $1.825,05 |
| 2026-10-04 | $36.470.323 | $16.573,37 | $1.844,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
