YFSX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $27.462.916 | $15.775,29 | N/A |
| 2026-08-23 | $27.365.970 | $74.654 | $1.373,21 |
| 2026-08-22 | $27.225.441 | $219.802 | $1.368,37 |
| 2026-08-21 | $25.208.228 | $160.345 | $1.361,34 |
| 2026-08-20 | $23.305.096 | $69.660 | $1.260,47 |
| 2026-08-19 | $22.426.455 | $8.991,46 | $1.165,31 |
| 2026-08-18 | $22.289.494 | $75.265 | $1.121,38 |
| 2026-08-17 | $22.701.970 | $115.387 | $1.114,53 |
| 2026-08-16 | $23.737.023 | $279.423 | $1.135,16 |
| 2026-08-15 | $25.243.787 | $102.005 | $1.186,91 |
| 2026-08-14 | $26.406.084 | $9.596,31 | $1.262,25 |
| 2026-08-13 | $26.522.310 | $17.076,40 | $1.320,37 |
| 2026-08-12 | $26.623.608 | $35.567 | $1.326,18 |
| 2026-08-11 | $26.179.070 | $2.456,20 | $1.331,25 |
| 2026-08-10 | $26.769.319 | $268,45 | $1.309,02 |
| 2026-08-09 | $26.472.358 | $7.056,75 | $1.338,53 |
| 2026-08-08 | $26.105.818 | $881,11 | $1.323,68 |
| 2026-08-07 | $26.249.339 | $17.694,41 | $1.305,36 |
| 2026-08-06 | $25.950.375 | $12.910,81 | $1.312,53 |
| 2026-08-05 | $25.508.168 | $3.644,60 | $1.297,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
