YieldFarming Index USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $2.565,00 | $1,30 | N/A |
2024-05-21 | $0,000000000000000000 | $700,50 | $1,33 | $1,30 |
2024-05-20 | $0,000000000000000000 | $113,61 | $1,16 | $1,33 |
2024-05-19 | $0,000000000000000000 | $62,65 | $1,18 | $1,16 |
2024-05-18 | $0,000000000000000000 | $2.068,99 | $1,18 | $1,18 |
2024-05-17 | $0,000000000000000000 | $300,70 | $1,31 | $1,18 |
2024-05-16 | $0,000000000000000000 | $1.161,28 | $1,31 | $1,31 |
2024-05-15 | $0,000000000000000000 | $2.256,10 | $1,28 | $1,31 |
2024-05-14 | $0,000000000000000000 | $463,50 | $1,093 | $1,28 |
2024-05-13 | $0,000000000000000000 | $461,14 | $1,17 | $1,093 |
2024-05-12 | $0,000000000000000000 | $1.721,19 | $1,19 | $1,17 |
2024-05-11 | $0,000000000000000000 | $2.859,67 | $1,080 | $1,19 |
2024-05-10 | $0,000000000000000000 | $46,40 | $1,22 | $1,080 |
2024-05-09 | $0,000000000000000000 | $1.566,75 | $1,27 | $1,22 |
2024-05-08 | $0,000000000000000000 | $668,11 | $1,20 | $1,27 |
2024-05-07 | $0,000000000000000000 | $822,38 | $1,24 | $1,20 |
2024-05-06 | $0,000000000000000000 | $225,18 | $1,33 | $1,24 |
2024-05-05 | $0,000000000000000000 | $14.322,38 | $1,33 | $1,33 |
2024-05-04 | $0,000000000000000000 | $1.884,10 | $1,34 | $1,33 |
2024-05-03 | $0,000000000000000000 | $256,67 | $1,17 | $1,34 |
2024-05-02 | $0,000000000000000000 | $328,31 | $1,17 | $1,17 |
2024-05-01 | $0,000000000000000000 | $2.978,81 | $1,17 | $1,17 |
2024-04-30 | $0,000000000000000000 | $560,07 | $1,44 | $1,17 |
2024-04-29 | $0,000000000000000000 | $2.922,49 | $1,54 | $1,44 |
2024-04-28 | $0,000000000000000000 | $1.741,65 | $1,78 | $1,54 |
2024-04-27 | $0,000000000000000000 | $2.522,93 | $1,83 | $1,78 |
2024-04-26 | $0,000000000000000000 | $6.862,78 | $1,95 | $1,83 |
2024-04-25 | $0,000000000000000000 | $430,95 | $1,82 | $1,95 |
2024-04-24 | $0,000000000000000000 | $582,34 | $1,91 | $1,82 |
2024-04-23 | $0,000000000000000000 | $1.242,34 | $1,86 | $1,91 |
2024-04-22 | $0,000000000000000000 | $1.114,17 | $2,01 | $1,86 |
Ali želite podatke v drugi valuti? Uporabite naš API