YieldStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $9,98 | N/A |
| 2026-03-26 | $0,000000000000000000 | $9,98 | $0,00031778 |
| 2026-03-25 | $0,000000000000000000 | $43,87 | $0,00031778 |
| 2026-03-24 | $0,000000000000000000 | $43,96 | $0,00033541 |
| 2026-03-23 | $0,000000000000000000 | $44,02 | $0,00033608 |
| 2026-03-21 | $0,000000000000000000 | $7,91 | $0,00033658 |
| 2026-03-20 | $0,000000000000000000 | $7,88 | $0,00033590 |
| 2026-03-19 | $0,000000000000000000 | $200,56 | $0,00033462 |
| 2026-03-18 | $0,000000000000000000 | $18,64 | $0,00035256 |
| 2026-03-17 | $0,000000000000000000 | $18,94 | $0,00037421 |
| 2026-03-16 | $0,000000000000000000 | $18,93 | $0,00038008 |
| 2026-03-12 | $0,000000000000000000 | $22,51 | $0,00037992 |
| 2026-03-11 | $0,000000000000000000 | $22,60 | $0,00032884 |
| 2026-03-10 | $0,000000000000000000 | $22,60 | $0,00033021 |
| 2026-03-09 | $0,000000000000000000 | $66,38 | $0,00033021 |
| 2026-03-08 | $0,000000000000000000 | $67,10 | $0,00031947 |
| 2026-03-07 | $0,000000000000000000 | $30,99 | $0,00032295 |
| 2026-03-06 | $0,000000000000000000 | $16,91 | $0,00032625 |
| 2026-03-05 | $0,000000000000000000 | $16,91 | $0,00035029 |
| 2026-03-03 | $0,000000000000000000 | $6,36 | $0,00035029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
