Youwho USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $623.896 | $5.679,91 | $0,00127829 | N/A |
2024-05-22 | $624.251 | $5.810,86 | $0,00127865 | $0,00127829 |
2024-05-21 | $624.300 | $5.552,84 | $0,00127876 | $0,00127865 |
2024-05-20 | $624.296 | $5.811,67 | $0,00127884 | $0,00127876 |
2024-05-19 | $624.418 | $5.620,32 | $0,00127941 | $0,00127884 |
2024-05-18 | $624.372 | $5.748,64 | $0,00127921 | $0,00127941 |
2024-05-17 | $624.098 | $5.746,19 | $0,00127867 | $0,00127921 |
2024-05-16 | $624.216 | $5.757,89 | $0,00128120 | $0,00127867 |
2024-05-15 | $624.203 | $5.553,39 | $0,00127886 | $0,00128120 |
2024-05-14 | $623.973 | $5.745,36 | $0,00127847 | $0,00127886 |
2024-05-13 | $623.982 | $6.002,82 | $0,00127831 | $0,00127847 |
2024-05-12 | $624.244 | $5.811,40 | $0,00127886 | $0,00127831 |
2024-05-11 | $624.092 | $5.817,30 | $0,00128009 | $0,00127886 |
2024-05-10 | $624.167 | $5.682,54 | $0,00127888 | $0,00128009 |
2024-05-09 | $623.857 | $5.781,51 | $0,00127929 | $0,00127888 |
2024-05-08 | $624.350 | $5.679,78 | $0,00127822 | $0,00127929 |
2024-05-07 | $624.150 | $5.747,01 | $0,00127884 | $0,00127822 |
2024-05-06 | $624.259 | $5.747,85 | $0,00127906 | $0,00127884 |
2024-05-05 | $624.870 | $5.880,08 | $0,00127971 | $0,00127906 |
2024-05-04 | $624.791 | $5.753,01 | $0,00128015 | $0,00127971 |
2024-05-03 | $624.545 | $5.815,17 | $0,00127965 | $0,00128015 |
2024-05-02 | $624.694 | $5.671,76 | $0,00127646 | $0,00127965 |
2024-05-01 | $623.721 | $5.871,48 | $0,00127782 | $0,00127646 |
2024-04-30 | $624.046 | $5.877,45 | $0,00127908 | $0,00127782 |
2024-04-29 | $624.790 | $5.748,46 | $0,00127920 | $0,00127908 |
2024-04-28 | $623.770 | $5.936,42 | $0,00127788 | $0,00127920 |
2024-04-27 | $624.178 | $5.812,65 | $0,00127905 | $0,00127788 |
2024-04-26 | $624.461 | $4.908,00 | $0,00127888 | $0,00127905 |
2024-04-25 | $624.184 | $2.129,95 | $0,00127825 | $0,00127888 |
2024-04-24 | $624.184 | $2.129,95 | $0,00127825 | $0,00127825 |
Ali želite podatke v drugi valuti? Uporabite naš API