Youwho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $380.644 | $5.745,77 | N/A |
| 2026-07-16 | $380.622 | $5.747,46 | $0,00077987 |
| 2026-07-15 | $380.633 | $5.785,04 | $0,00077989 |
| 2026-07-14 | $380.637 | $5.735,67 | $0,00077990 |
| 2026-07-13 | $380.493 | $5.889,40 | $0,00077961 |
| 2026-07-12 | $380.645 | $5.688,26 | $0,00077992 |
| 2026-07-11 | $380.660 | $5.673,23 | $0,00077995 |
| 2026-07-10 | $380.634 | $5.546,07 | $0,00077989 |
| 2026-07-09 | $380.600 | $5.542,18 | $0,00077982 |
| 2026-07-08 | $380.564 | $5.805,84 | $0,00077975 |
| 2026-07-07 | $380.628 | $5.423,00 | $0,00077988 |
| 2026-07-06 | $380.608 | $5.876,38 | $0,00077984 |
| 2026-07-05 | $380.569 | $5.883,74 | $0,00077976 |
| 2026-07-04 | $380.532 | $5.936,57 | $0,00077968 |
| 2026-07-03 | $380.539 | $5.870,84 | $0,00077970 |
| 2026-07-02 | $380.463 | $6.070,23 | $0,00077954 |
| 2026-07-01 | $380.497 | $5.673,54 | $0,00077961 |
| 2026-06-30 | $380.350 | $5.810,62 | $0,00077931 |
| 2026-06-29 | $380.370 | $4.466,54 | $0,00077935 |
| 2026-06-28 | $380.352 | $5.557,75 | $0,00077932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
