Youwho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $380.746 | $5.810,70 | N/A |
| 2026-08-31 | $380.799 | $5.734,64 | $0,00078012 |
| 2026-08-30 | $380.829 | $5.869,48 | $0,00078023 |
| 2026-08-29 | $380.811 | $5.622,97 | $0,00078029 |
| 2026-08-28 | $380.891 | $5.752,58 | $0,00078026 |
| 2026-08-27 | $380.841 | $4.340,45 | $0,00078042 |
| 2026-08-26 | $380.791 | $2.523,68 | $0,00078032 |
| 2026-08-25 | $380.795 | $5.937,38 | $0,00078022 |
| 2026-08-24 | $380.817 | $5.866,14 | $0,00078022 |
| 2026-08-23 | $380.801 | $5.871,17 | $0,00078027 |
| 2026-08-22 | $380.797 | $5.680,63 | $0,00078024 |
| 2026-08-21 | $380.749 | $5.811,10 | $0,00078023 |
| 2026-08-20 | $380.670 | $6.001,08 | $0,00078013 |
| 2026-08-19 | $380.624 | $5.816,18 | $0,00077997 |
| 2026-08-18 | $380.553 | $5.742,13 | $0,00077987 |
| 2026-08-17 | $380.541 | $5.678,88 | $0,00077973 |
| 2026-08-16 | $380.539 | $6.010,85 | $0,00077970 |
| 2026-08-15 | $380.520 | $5.877,56 | $0,00077970 |
| 2026-08-14 | $380.523 | $5.857,72 | $0,00077966 |
| 2026-08-13 | $380.511 | $5.647,92 | $0,00077967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
