YUSD Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $11.836.372 | $24,67 | $0,994705 | N/A |
2024-04-27 | $11.849.174 | $24,69 | $0,995563 | $0,994705 |
2024-04-26 | $11.844.583 | $24,62 | $0,995474 | $0,995563 |
2024-04-25 | $11.846.648 | $24,62 | $0,995455 | $0,995474 |
2024-04-24 | $11.825.073 | $25,74 | $0,995245 | $0,995455 |
2024-04-23 | $11.849.979 | $52,87 | $0,996032 | $0,995245 |
2024-04-22 | $11.842.759 | $2,63 | $0,995825 | $0,996032 |
2024-04-21 | $11.862.365 | $54,78 | $0,998041 | $0,995825 |
2024-04-20 | $11.839.461 | $4,77 | $0,995685 | $0,998041 |
2024-04-19 | $11.834.240 | $3,14 | $0,994414 | $0,995685 |
2024-04-18 | $11.858.287 | $3,15 | $0,995246 | $0,994414 |
2024-04-17 | $11.821.788 | $28,67 | $0,995138 | $0,995246 |
2024-04-16 | $11.852.442 | $51,20 | $0,996776 | $0,995138 |
2024-04-15 | $11.848.678 | $122,88 | $0,996460 | $0,996776 |
2024-04-14 | $11.853.769 | $188,84 | $0,996022 | $0,996460 |
2024-04-13 | $11.854.541 | $75,46 | $0,995263 | $0,996022 |
2024-04-12 | $11.830.642 | $1,64 | $0,995624 | $0,995263 |
2024-04-11 | $11.827.688 | $26,85 | $0,994978 | $0,995624 |
2024-04-10 | $11.852.309 | $112,00 | $0,996457 | $0,994978 |
2024-04-09 | $11.846.620 | $64,57 | $0,996171 | $0,996457 |
2024-04-08 | $11.846.620 | $64,57 | $0,996171 | $0,996171 |
2024-04-07 | $11.828.274 | $422,27 | $0,994744 | $0,996171 |
2024-04-06 | $11.843.714 | $422,88 | $0,996182 | $0,994744 |
2024-04-05 | $11.839.190 | $2.761,31 | $0,995792 | $0,996182 |
2024-04-04 | $11.849.621 | $2,41 | $0,996539 | $0,995792 |
2024-04-03 | $11.838.246 | $49,53 | $0,994351 | $0,996539 |
2024-04-02 | $11.818.093 | $28,25 | $0,993888 | $0,994351 |
2024-04-01 | $11.858.473 | $20,05 | $0,996881 | $0,993888 |
2024-03-31 | $11.841.881 | $20,78 | $0,995678 | $0,996881 |
2024-03-30 | $11.842.279 | $6,44 | $0,995922 | $0,995678 |
2024-03-29 | $11.833.177 | $23,46 | $0,995218 | $0,995922 |
Ali želite podatke v drugi valuti? Uporabite naš API