YUSD Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $11.805.906 | $1,35 | N/A |
| 2026-09-01 | $11.798.216 | $3,45 | $0,996617 |
| 2026-08-31 | $11.799.809 | $4,80 | $0,995968 |
| 2026-08-30 | $11.809.021 | $1,46 | $0,996102 |
| 2026-08-29 | $11.800.339 | $1.003,12 | $0,996880 |
| 2026-08-28 | $11.809.861 | $4,93 | $0,996147 |
| 2026-08-27 | $11.805.174 | $5,71 | $0,996867 |
| 2026-08-26 | $11.798.383 | $9,38 | $0,996471 |
| 2026-08-25 | $11.806.952 | $0,918248 | $0,995898 |
| 2026-08-24 | $11.808.468 | $5,46 | $0,996621 |
| 2026-08-23 | $11.806.595 | $24,09 | $0,996749 |
| 2026-08-22 | $11.805.901 | $22,60 | $0,996591 |
| 2026-08-21 | $11.806.630 | $16,90 | $0,996532 |
| 2026-08-20 | $11.804.951 | $16,11 | $0,996594 |
| 2026-08-19 | $11.787.553 | $0,416683 | $0,996452 |
| 2026-08-18 | $11.794.940 | $0,089647 | $0,994984 |
| 2026-08-17 | $11.786.634 | $2,85 | $0,995607 |
| 2026-08-16 | $11.787.559 | $17,97 | $0,994906 |
| 2026-08-15 | $11.803.315 | $0,056982 | $0,994984 |
| 2026-08-14 | $11.799.796 | $1,19 | $0,996314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
