YUSD Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $11.798.030 | $0,478395 | $0,995868 |
| 2026-07-14 | $11.797.579 | $1,97 | $0,995830 |
| 2026-07-13 | $11.787.786 | $0,00065838 | $0,995003 |
| 2026-07-12 | $11.797.835 | $0,055022 | $0,995852 |
| 2026-07-10 | $11.806.260 | $0,00881321 | $0,996563 |
| 2026-07-09 | $11.797.209 | $6,20 | $0,995799 |
| 2026-07-08 | $11.786.568 | $9,34 | $0,994900 |
| 2026-07-07 | $11.796.068 | $2,41 | $0,995702 |
| 2026-07-06 | $11.784.299 | $2,34 | $0,994709 |
| 2026-07-05 | $11.784.954 | $2,34 | $0,994764 |
| 2026-07-04 | $11.793.264 | $2,59 | $0,995466 |
| 2026-07-03 | $11.793.786 | $6,39 | $0,995510 |
| 2026-07-02 | $11.791.515 | $2,50 | $0,995318 |
| 2026-07-01 | $11.792.207 | $8,23 | $0,995376 |
| 2026-06-30 | $11.778.238 | $8,09 | $0,994197 |
| 2026-06-29 | $11.788.190 | $18,68 | $0,995037 |
| 2026-06-28 | $11.778.571 | $2,62 | $0,994225 |
| 2026-06-27 | $11.779.289 | $3,35 | $0,994286 |
| 2026-06-26 | $11.789.255 | $18,63 | $0,995127 |
| 2026-06-25 | $11.789.140 | $28,43 | $0,995118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
