Zclassic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $2.141.087 | $78,76 | N/A |
| 2026-08-30 | $2.100.907 | $103,62 | $0,206972 |
| 2026-08-29 | $2.165.454 | $135,86 | $0,203088 |
| 2026-08-28 | $2.247.126 | $593,25 | $0,209328 |
| 2026-08-27 | $2.222.127 | $322,50 | $0,217223 |
| 2026-08-26 | $2.382.029 | $319,22 | $0,214806 |
| 2026-08-25 | $2.426.547 | $104,58 | $0,230263 |
| 2026-08-24 | $2.549.766 | $212,02 | $0,234567 |
| 2026-08-23 | $2.410.020 | $400,96 | $0,246478 |
| 2026-08-22 | $2.895.101 | $228,85 | $0,232969 |
| 2026-08-21 | $2.793.374 | $1.585,57 | $0,279860 |
| 2026-08-20 | $2.481.583 | $609,49 | $0,270027 |
| 2026-08-19 | $1.949.872 | $688,14 | $0,239887 |
| 2026-08-18 | $2.068.389 | $214,30 | $0,188488 |
| 2026-08-17 | $1.932.899 | $115,30 | $0,199945 |
| 2026-08-16 | $2.045.551 | $253,52 | $0,186847 |
| 2026-08-15 | $2.171.548 | $233,12 | $0,197737 |
| 2026-08-14 | $2.084.652 | $259,41 | $0,209917 |
| 2026-08-13 | $2.069.225 | $564,41 | $0,201517 |
| 2026-08-12 | $2.122.090 | $270,62 | $0,200025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
