Zclassic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $1.665.747 | $80,03 | N/A |
| 2026-05-19 | $1.726.866 | $72,00 | $0,161011 |
| 2026-05-18 | $1.768.455 | $141,02 | $0,166908 |
| 2026-05-17 | $1.798.775 | $149,06 | $0,170529 |
| 2026-05-16 | $1.814.602 | $85,25 | $0,173882 |
| 2026-05-15 | $1.822.562 | $420,24 | $0,175412 |
| 2026-05-14 | $1.751.402 | $107,64 | $0,176181 |
| 2026-05-13 | $1.761.126 | $1.319,22 | $0,169281 |
| 2026-05-12 | $1.872.345 | $1.237,59 | $0,170242 |
| 2026-05-11 | $1.837.956 | $114,14 | $0,180994 |
| 2026-05-10 | $1.965.067 | $1.113,02 | $0,177672 |
| 2026-05-09 | $2.064.416 | $1.188,93 | $0,189957 |
| 2026-05-08 | $1.919.142 | $58,63 | $0,199581 |
| 2026-05-07 | $1.951.140 | $1.287,23 | $0,185517 |
| 2026-05-06 | $1.898.894 | $1.749,03 | $0,188610 |
| 2026-05-05 | $2.450.047 | $463,39 | $0,183561 |
| 2026-05-04 | $1.903.189 | $119,83 | $0,236936 |
| 2026-05-03 | $2.336.505 | $152,11 | $0,183975 |
| 2026-05-02 | $2.472.969 | $537,83 | $0,225864 |
| 2026-05-01 | $2.611.708 | $693,38 | $0,239046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
