Zclassic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $619.880 | $3.691,99 | $0,066790 | N/A |
2024-05-22 | $651.509 | $5.087,75 | $0,070128 | $0,066790 |
2024-05-21 | $668.430 | $2.743,28 | $0,072018 | $0,070128 |
2024-05-20 | $636.152 | $77,11 | $0,068524 | $0,072018 |
2024-05-19 | $634.022 | $31,96 | $0,068270 | $0,068524 |
2024-05-18 | $634.384 | $261,80 | $0,068365 | $0,068270 |
2024-05-17 | $607.309 | $21,90 | $0,065353 | $0,068365 |
2024-05-16 | $628.314 | $2.943,41 | $0,067546 | $0,065353 |
2024-05-15 | $595.630 | $30,68 | $0,064136 | $0,067546 |
2024-05-14 | $607.682 | $27,97 | $0,065410 | $0,064136 |
2024-05-13 | $596.491 | $39,40 | $0,064276 | $0,065410 |
2024-05-12 | $596.360 | $48,83 | $0,064206 | $0,064276 |
2024-05-11 | $588.230 | $23,65 | $0,063310 | $0,064206 |
2024-05-10 | $609.351 | $31,49 | $0,065628 | $0,063310 |
2024-05-09 | $661.011 | $12.919,31 | $0,071335 | $0,065628 |
2024-05-08 | $661.975 | $13.256,77 | $0,071119 | $0,071335 |
2024-05-07 | $662.415 | $11.164,43 | $0,071327 | $0,071119 |
2024-05-06 | $666.245 | $12.781,30 | $0,071973 | $0,071327 |
2024-05-05 | $668.204 | $12.621,00 | $0,072016 | $0,071973 |
2024-05-04 | $723.440 | $15.038,39 | $0,077896 | $0,072016 |
2024-05-03 | $714.901 | $13.632,71 | $0,076978 | $0,077896 |
2024-05-02 | $709.076 | $13.374,61 | $0,076085 | $0,076978 |
2024-05-01 | $741.234 | $13.741,83 | $0,079959 | $0,076085 |
2024-04-30 | $715.400 | $14.961,37 | $0,077034 | $0,079959 |
2024-04-29 | $720.383 | $14.803,77 | $0,076981 | $0,077034 |
2024-04-28 | $730.380 | $14.421,94 | $0,078642 | $0,076981 |
2024-04-27 | $906.498 | $19.304,38 | $0,097631 | $0,078642 |
2024-04-26 | $910.341 | $13.552,85 | $0,098049 | $0,097631 |
2024-04-25 | $912.832 | $15.305,31 | $0,098018 | $0,098049 |
2024-04-24 | $911.212 | $13.825,91 | $0,097951 | $0,098018 |
2024-04-23 | $907.238 | $14.788,53 | $0,097668 | $0,097951 |
Ali želite podatke v drugi valuti? Uporabite naš API