Zclassic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $1.593.048 | $315,10 | N/A |
| 2026-05-25 | $1.754.571 | $156,65 | $0,153995 |
| 2026-05-24 | $1.706.166 | $73,88 | $0,169609 |
| 2026-05-23 | $1.663.562 | $108,13 | $0,164930 |
| 2026-05-22 | $1.664.488 | $101,31 | $0,160811 |
| 2026-05-21 | $1.685.469 | $386,73 | $0,160904 |
| 2026-05-20 | $1.665.747 | $80,03 | $0,162929 |
| 2026-05-19 | $1.726.866 | $72,00 | $0,161011 |
| 2026-05-18 | $1.768.455 | $141,02 | $0,166908 |
| 2026-05-17 | $1.798.775 | $149,06 | $0,170529 |
| 2026-05-16 | $1.814.602 | $85,25 | $0,173882 |
| 2026-05-15 | $1.822.562 | $420,24 | $0,175412 |
| 2026-05-14 | $1.751.402 | $107,64 | $0,176181 |
| 2026-05-13 | $1.761.126 | $1.319,22 | $0,169281 |
| 2026-05-12 | $1.872.345 | $1.237,59 | $0,170242 |
| 2026-05-11 | $1.837.956 | $114,14 | $0,180994 |
| 2026-05-10 | $1.965.067 | $1.113,02 | $0,177672 |
| 2026-05-09 | $2.064.416 | $1.188,93 | $0,189957 |
| 2026-05-08 | $1.919.142 | $58,63 | $0,199581 |
| 2026-05-07 | $1.951.140 | $1.287,23 | $0,185517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
