Zclassic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $5.566.588 | $2.347,54 | N/A |
| 2026-10-16 | $5.261.779 | $1.780,39 | $0,538104 |
| 2026-10-15 | $5.445.381 | $625,33 | $0,508639 |
| 2026-10-14 | $5.482.238 | $1.180,97 | $0,526388 |
| 2026-10-13 | $6.286.977 | $512,75 | $0,529950 |
| 2026-10-12 | $6.245.273 | $1.332,08 | $0,607742 |
| 2026-10-11 | $6.234.373 | $1.359,53 | $0,603711 |
| 2026-10-10 | $7.096.301 | $922,65 | $0,602657 |
| 2026-10-09 | $6.766.766 | $3.017,91 | $0,685977 |
| 2026-10-08 | $8.163.976 | $827,31 | $0,654122 |
| 2026-10-07 | $9.757.853 | $3.106,69 | $0,789186 |
| 2026-10-06 | $9.357.971 | $1.333,76 | $0,943261 |
| 2026-10-05 | $9.450.271 | $2.077,48 | $0,904605 |
| 2026-10-04 | $9.351.587 | $3.928,67 | $0,913528 |
| 2026-10-03 | $10.447.334 | $3.257,31 | $0,903988 |
| 2026-10-02 | $9.302.175 | $1.417,11 | $1,010 |
| 2026-10-01 | $8.781.970 | $1.374,35 | $0,899212 |
| 2026-09-30 | $9.744.131 | $11.483,13 | $0,848925 |
| 2026-09-29 | $8.434.794 | $1.121,52 | $0,941934 |
| 2026-09-28 | $9.306.686 | $11.264,16 | $0,815365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
