Zenlink Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $1.230.066 | $341,44 | $0,02249983 | N/A |
2024-05-04 | $1.276.340 | $20.613 | $0,02348503 | $0,02249983 |
2024-05-03 | $1.133.085 | $23.563 | $0,02090647 | $0,02348503 |
2024-05-02 | $1.099.476 | $23.012 | $0,02018615 | $0,02090647 |
2024-05-01 | $1.099.351 | $22.743 | $0,02019528 | $0,02018615 |
2024-04-30 | $1.150.868 | $22.085 | $0,02113730 | $0,02019528 |
2024-04-29 | $1.156.344 | $22.497 | $0,02127800 | $0,02113730 |
2024-04-28 | $1.123.324 | $23.778 | $0,02062543 | $0,02127800 |
2024-04-27 | $1.144.341 | $24.065 | $0,02096729 | $0,02062543 |
2024-04-26 | $1.168.807 | $21.035 | $0,02147109 | $0,02096729 |
2024-04-25 | $1.176.657 | $19.831,24 | $0,02197945 | $0,02147109 |
2024-04-24 | $1.209.706 | $20.959 | $0,02224025 | $0,02197945 |
2024-04-23 | $1.212.606 | $24.716 | $0,02225168 | $0,02224025 |
2024-04-22 | $1.171.498 | $23.163 | $0,02151278 | $0,02225168 |
2024-04-21 | $1.242.460 | $22.094 | $0,02284660 | $0,02151278 |
2024-04-20 | $1.148.748 | $22.560 | $0,02109646 | $0,02284660 |
2024-04-19 | $1.121.517 | $24.337 | $0,02058637 | $0,02109646 |
2024-04-18 | $1.079.992 | $22.001 | $0,01983378 | $0,02058637 |
2024-04-17 | $1.106.188 | $20.257 | $0,02030027 | $0,01983378 |
2024-04-16 | $1.158.886 | $20.388 | $0,02135182 | $0,02030027 |
2024-04-15 | $1.097.766 | $22.673 | $0,02007843 | $0,02135182 |
2024-04-14 | $1.085.958 | $20.670 | $0,01979989 | $0,02007843 |
2024-04-13 | $1.067.430 | $25.901 | $0,01996179 | $0,01979989 |
2024-04-12 | $1.174.127 | $21.288 | $0,02232057 | $0,01996179 |
2024-04-11 | $1.268.475 | $41.410 | $0,02329177 | $0,02232057 |
2024-04-10 | $1.464.200 | $21.913 | $0,02691898 | $0,02329177 |
2024-04-09 | $1.462.460 | $25.216 | $0,02688202 | $0,02691898 |
2024-04-08 | $1.396.081 | $26.615 | $0,02554455 | $0,02688202 |
2024-04-07 | $1.267.005 | $27.140 | $0,02318447 | $0,02554455 |
2024-04-06 | $1.172.554 | $27.867 | $0,02158434 | $0,02318447 |
2024-04-05 | $1.118.322 | $21.794 | $0,02053933 | $0,02158434 |
Ali želite podatke v drugi valuti? Uporabite naš API