Zenlink Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $59.007 | $19,52 | N/A |
| 2026-04-23 | $42.920 | $4,40 | $0,00108364 |
| 2026-04-22 | $47.791 | $2,11 | $0,00078842 |
| 2026-04-21 | $50.942 | $0,171961 | $0,00087766 |
| 2026-04-20 | $49.972 | $4,99 | $0,00093553 |
| 2026-04-19 | $53.930 | $9,63 | $0,00091773 |
| 2026-04-18 | $76.410 | $34,93 | $0,00099042 |
| 2026-04-17 | $38.618 | $0,133141 | $0,00136981 |
| 2026-04-16 | $1.539.016 | $2,78 | $0,00070922 |
| 2026-04-15 | $1.539.016 | $0,132430 | $0,02826364 |
| 2026-04-14 | $38.197 | $0,360690 | $0,00070543 |
| 2026-04-13 | $38.197 | $0,360690 | $0,00070148 |
| 2026-04-10 | $40.764 | $0,776641 | $0,00070148 |
| 2026-04-09 | $40.764 | $0,776641 | $0,00074862 |
| 2026-04-08 | $36.915 | $5,49 | $0,00074862 |
| 2026-04-07 | $34.557 | $5,92 | $0,00067793 |
| 2026-04-06 | $1.495.787 | $5,41 | $0,00063462 |
| 2026-04-05 | $50.413 | $4,33 | $0,00064447 |
| 2026-04-04 | $50.149 | $4,49 | $0,00092582 |
| 2026-04-03 | $50.121 | $3,21 | $0,00092097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
