Zero Connector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $8.466,92 | $20,36 | N/A |
| 2026-04-29 | $8.514,95 | $57,92 | $0,00000877 |
| 2026-04-28 | $8.851,53 | $53,56 | $0,00000882 |
| 2026-04-27 | $9.335,46 | $132,58 | $0,00000917 |
| 2026-04-26 | $8.679,08 | $2,93 | $0,00000967 |
| 2026-04-25 | $8.785,55 | $105,04 | $0,00000899 |
| 2026-04-24 | $8.723,02 | $60,28 | $0,00000910 |
| 2026-04-23 | $8.673,78 | $7,73 | $0,00000904 |
| 2026-04-22 | $8.457,06 | $409,28 | $0,00000899 |
| 2026-04-21 | $10.270,35 | $24,56 | $0,00000884 |
| 2026-04-20 | $9.868,33 | $42,26 | $0,00001064 |
| 2026-04-19 | $10.247,89 | $164,35 | $0,00001023 |
| 2026-04-18 | $10.593,44 | $1.395,62 | $0,00001062 |
| 2026-04-17 | $13.192,44 | $1.015,19 | $0,00001098 |
| 2026-04-16 | $12.045,08 | $633,54 | $0,00001367 |
| 2026-04-15 | $13.111,03 | $373,74 | $0,00001248 |
| 2026-04-14 | $15.237,87 | $2.550,84 | $0,00001361 |
| 2026-04-13 | $18.224,68 | $6.341,65 | $0,00001579 |
| 2026-04-12 | $31.693 | $369,77 | $0,00001888 |
| 2026-04-11 | $29.834 | $345,93 | $0,00003284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
