ZetaChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $383.844.010 | $22.169.507 | $1,62 | N/A |
2024-05-12 | $399.212.376 | $53.086.671 | $1,69 | $1,62 |
2024-05-11 | $393.768.997 | $72.772.748 | $1,66 | $1,69 |
2024-05-10 | $382.503.851 | $35.707.798 | $1,62 | $1,66 |
2024-05-09 | $360.323.646 | $36.959.016 | $1,52 | $1,62 |
2024-05-08 | $375.006.036 | $50.329.507 | $1,58 | $1,52 |
2024-05-07 | $397.893.400 | $83.147.271 | $1,68 | $1,58 |
2024-05-06 | $408.771.636 | $71.041.859 | $1,73 | $1,68 |
2024-05-05 | $388.961.397 | $81.194.964 | $1,64 | $1,73 |
2024-05-04 | $373.065.764 | $235.034.824 | $1,58 | $1,64 |
2024-05-03 | $309.820.885 | $52.038.958 | $1,31 | $1,58 |
2024-05-02 | $322.629.970 | $79.608.605 | $1,36 | $1,31 |
2024-05-01 | $299.191.975 | $51.932.361 | $1,25 | $1,36 |
2024-04-30 | $285.557.124 | $18.270.482 | $1,21 | $1,25 |
2024-04-29 | $276.511.672 | $15.627.454 | $1,17 | $1,21 |
2024-04-28 | $281.685.873 | $11.228.347 | $1,19 | $1,17 |
2024-04-27 | $276.210.003 | $11.946.419 | $1,17 | $1,19 |
2024-04-26 | $289.942.437 | $20.652.571 | $1,22 | $1,17 |
2024-04-25 | $292.359.141 | $17.293.970 | $1,23 | $1,22 |
2024-04-24 | $304.817.778 | $18.752.838 | $1,29 | $1,23 |
2024-04-23 | $313.929.427 | $18.316.948 | $1,33 | $1,29 |
2024-04-22 | $310.557.213 | $19.158.561 | $1,31 | $1,33 |
2024-04-21 | $319.172.372 | $21.377.066 | $1,35 | $1,31 |
2024-04-20 | $291.917.107 | $32.022.370 | $1,23 | $1,35 |
2024-04-19 | $288.745.192 | $27.808.142 | $1,22 | $1,23 |
2024-04-18 | $287.007.835 | $33.050.656 | $1,21 | $1,22 |
2024-04-17 | $295.956.378 | $61.125.555 | $1,25 | $1,21 |
2024-04-16 | $287.722.921 | $32.237.150 | $1,22 | $1,25 |
2024-04-15 | $299.186.792 | $51.882.332 | $1,26 | $1,22 |
2024-04-14 | $256.955.997 | $57.594.279 | $1,087 | $1,26 |
2024-04-13 | $287.768.797 | $57.109.243 | $1,21 | $1,087 |
Ali želite podatke v drugi valuti? Uporabite naš API