ZetaChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $68.270.741 | $4.349.721 | N/A |
| 2026-10-23 | $67.095.230 | $4.638.851 | $0,04123330 |
| 2026-10-22 | $70.816.752 | $8.208.005 | $0,04052333 |
| 2026-10-21 | $69.201.951 | $4.439.367 | $0,04277100 |
| 2026-10-20 | $69.515.747 | $4.764.155 | $0,04179572 |
| 2026-10-19 | $68.320.497 | $4.111.627 | $0,04198524 |
| 2026-10-18 | $70.234.984 | $3.517.607 | $0,04126335 |
| 2026-10-17 | $72.529.984 | $4.376.930 | $0,04241963 |
| 2026-10-16 | $71.984.252 | $5.653.018 | $0,04380574 |
| 2026-10-15 | $71.993.410 | $4.614.696 | $0,04347613 |
| 2026-10-14 | $74.538.042 | $5.657.763 | $0,04348167 |
| 2026-10-13 | $74.498.580 | $5.575.959 | $0,04501854 |
| 2026-10-12 | $78.489.910 | $3.817.184 | $0,04499471 |
| 2026-10-11 | $78.105.450 | $3.494.472 | $0,04740534 |
| 2026-10-10 | $78.067.316 | $4.834.652 | $0,04717314 |
| 2026-10-09 | $76.479.232 | $5.621.990 | $0,04715011 |
| 2026-10-08 | $78.273.539 | $6.193.476 | $0,04619096 |
| 2026-10-07 | $81.509.070 | $4.659.668 | $0,04727466 |
| 2026-10-06 | $84.008.588 | $5.829.556 | $0,04922881 |
| 2026-10-05 | $84.588.432 | $6.284.013 | $0,050738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
