zOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $3.630,93 | $2,12 | N/A |
| 2026-03-20 | $3.587,34 | $27,64 | $0,00000363 |
| 2026-03-19 | $3.584,18 | $55,58 | $0,00000359 |
| 2026-03-18 | $3.584,18 | $55,58 | $0,00000358 |
| 2026-03-17 | $3.736,55 | $15,36 | $0,00000358 |
| 2026-03-16 | $3.678,29 | $14,99 | $0,00000374 |
| 2026-03-15 | $3.562,17 | $12,47 | $0,00000365 |
| 2026-03-14 | $3.514,32 | $8,58 | $0,00000356 |
| 2026-03-13 | $3.514,32 | $8,58 | $0,00000351 |
| 2026-03-07 | $3.411,49 | $1,026 | $0,00000351 |
| 2026-03-06 | $3.604,43 | $1,007 | $0,00000342 |
| 2026-03-05 | $3.707,55 | $22,69 | $0,00000361 |
| 2026-03-04 | $3.707,55 | $22,69 | $0,00000371 |
| 2026-03-03 | $3.653,00 | $38,76 | $0,00000371 |
| 2026-03-02 | $3.478,05 | $37,32 | $0,00000365 |
| 2026-03-01 | $3.472,57 | $37,33 | $0,00000347 |
| 2026-02-27 | $3.632,56 | $38,54 | $0,00000347 |
| 2026-02-26 | $3.700,47 | $43,24 | $0,00000363 |
| 2026-02-25 | $3.296,31 | $34,63 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
