Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Chainlink (LINK)
Poiščite cene najboljših kriptovalut v valuti Chainlink (LINK). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev LINK.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$61.051,04 | 0.3% | 2.7% | 3.3% | 13.4% | $24.043.004.964 | $1.202.619.117.105 | $1.282.198.849.773 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.934,94 | 0.6% | 3.1% | 6.0% | 17.0% | $11.132.030.042 | $352.523.531.422 | $352.523.531.422 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $44.124.491.421 | $110.877.980.226 | $110.877.980.226 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$589,63 | 0.4% | 0.9% | 0.2% | 3.0% | $998.227.466 | $90.667.702.165 | $90.667.702.165 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$147,35 | 0.5% | 3.2% | 2.1% | 14.3% | $2.897.085.383 | $65.844.816.568 | $84.533.252.085 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $5.634.176.114 | $33.120.607.378 | $33.120.672.280 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5057 | 0.4% | 2.3% | 4.8% | 18.4% | $1.019.181.390 | $27.946.839.049 | $50.476.515.105 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.932,77 | 0.6% | 3.1% | 5.9% | 17.0% | $79.977.500 | $27.373.682.674 | $27.373.682.674 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$6,84 | 0.4% | 8.1% | 19.0% | 1.7% | $948.068.435 | $23.672.450.958 | $34.798.052.512 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1459 | 1.0% | 3.2% | 3.6% | 26.1% | $1.039.353.419 | $21.010.458.295 | $21.010.612.699 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4506 | 0.3% | 2.6% | 4.0% | 23.5% | $306.295.457 | $15.925.852.696 | $20.274.573.465 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002273 | 0.9% | 2.4% | 8.7% | 18.4% | $448.021.991 | $13.322.015.229 | $22.607.524.924 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,93 | 0.2% | 3.4% | 4.9% | 27.6% | $452.866.276 | $12.933.766.152 | $14.924.248.642 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1273 | 0.0% | 1.1% | 3.7% | 6.8% | $439.252.612 | $11.154.608.388 | $11.154.616.686 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$60.992,63 | 0.2% | 2.9% | 2.8% | 13.4% | $214.961.523 | $9.450.562.149 | $9.450.562.149 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,80 | 0.5% | 3.6% | 5.7% | 19.0% | $194.112.567 | $9.267.618.983 | $9.818.105.446 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$432,67 | 0.7% | 4.2% | 7.5% | 30.6% | $261.948.922 | $8.518.391.971 | $9.078.730.737 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,79 | 1.2% | 3.2% | 2.1% | 20.9% | $351.713.371 | $8.086.281.907 | $13.773.262.310 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,30 | 1.1% | 2.2% | 6.4% | 4.9% | $516.004.570 | $7.818.094.971 | $8.641.569.611 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6846 | 1.4% | 1.3% | 6.7% | 22.6% | $250.744.446 | $6.353.445.913 | $6.844.214.734 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$80,93 | 0.5% | 2.9% | 1.5% | 16.1% | $335.810.273 | $6.028.967.972 | $6.796.273.114 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 1.2% | 1.5% | 2.0% | 15.6% | $249.261.153 | $5.634.384.526 | $5.879.191.343 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kupite
|
$12,00 | 0.8% | 2.0% | 11.5% | 24.1% | $133.527.191 | $5.559.701.109 | $6.216.401.043 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,96 | 1.0% | 1.6% | 2.0% | 0.0% | $927.083 | $5.523.386.131 | $5.873.921.168 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $586.535.357 | $5.462.929.487 | $5.462.929.487 | 1.0 | ||
26 |
Uniswap
UNI
|
Kupite
|
$7,20 | 0.8% | 4.0% | 5.4% | 25.2% | $112.658.887 | $5.397.257.396 | $7.160.382.161 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$11,24 | 2.7% | 3.0% | 34.7% | 23.1% | $548.328.956 | $4.369.996.327 | $5.982.722.767 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$26,75 | 0.7% | 3.0% | 1.9% | 20.0% | $191.563.521 | $3.930.767.705 | $5.634.577.852 | 0.7 | ||
30 |
Hedera
HBAR
|
Kupite
|
$0,1081 | 1.6% | 2.0% | 2.8% | 6.1% | $60.654.352 | $3.855.692.213 | $5.394.237.010 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$1,01 | 0.5% | 0.6% | 0.7% | 0.3% | $5.920.282.309 | $3.834.422.331 | $3.834.422.331 | 1.0 | |||
31 |
Pepe
PEPE
|
Kupite
|
$0.058824 | 2.9% | 4.2% | 7.9% | 24.7% | $816.558.556 | $3.712.208.041 | $3.712.208.041 | 1.0 | ||
32 |
Aptos
APT
|
Kupite
|
$8,56 | 0.7% | 2.7% | 6.3% | 29.4% | $99.966.606 | $3.655.487.559 | $9.336.348.526 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,74 | 0.7% | 4.0% | 0.6% | 19.1% | $123.680.128 | $3.415.319.671 | $3.417.432.260 | 1.0 | ||
34 |
Cronos
CRO
|
Kupite
|
$0,1246 | 1.0% | 1.9% | 7.0% | 14.7% | $9.588.727 | $3.329.101.972 | $3.737.807.349 | 0.89 | ||
35 |
Mantle
MNT
|
Kupite
|
$1,02 | 0.1% | 2.4% | 2.3% | 22.5% | $68.376.986 | $3.316.186.195 | $6.317.898.846 | 0.52 | ||
36 |
Immutable
IMX
|
Kupite
|
$2,20 | 0.7% | 0.3% | 2.9% | 15.9% | $54.867.966 | $3.200.172.621 | $4.393.381.552 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,68 | 0.5% | 3.7% | 6.4% | 33.2% | $159.147.850 | $3.129.600.256 | $11.139.957.930 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.042,08 | 0.6% | 3.2% | 5.7% | 16.8% | $24.007.526 | $3.106.908.748 | $3.106.962.790 | 1.0 | |||
39 |
Stellar
XLM
|
Kupite
|
$0,1070 | 0.4% | 1.2% | 4.5% | 17.7% | $51.869.982 | $3.085.113.477 | $5.333.964.174 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kupite
|
$3,05 | 1.3% | 1.2% | 2.5% | 15.0% | $614.619.001 | $3.043.017.228 | $3.043.017.228 | 1.0 | ||
42 |
Kaspa
KAS
|
Kupite
|
$0,1282 | 2.0% | 1.6% | 14.0% | 10.5% | $60.488.132 | $3.018.246.996 | $3.024.523.289 | 1.0 | ||
41 |
OKB
OKB
|
Kupite
|
$49,88 | 0.3% | 1.2% | 3.5% | 13.1% | $4.400.986 | $2.993.030.721 | $11.770.476.684 | 0.25 | ||
43 |
Stacks
STX
|
Kupite
|
$2,03 | 0.5% | 2.1% | 15.0% | 33.7% | $63.840.096 | $2.961.326.496 | $3.689.291.343 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.878,02 | 0.2% | 3.2% | 6.4% | 19.2% | $59.448.603 | $2.869.179.709 | $2.877.928.769 | 1.0 | |||
45 |
The Graph
GRT
|
Kupite
|
$0,2993 | 2.5% | 0.6% | 7.3% | 8.3% | $198.471.837 | $2.796.678.954 | $3.181.448.478 | 0.88 | ||
46 |
Arweave
AR
|
$42,20 | 1.9% | 0.7% | 20.9% | 35.8% | $228.292.443 | $2.750.605.714 | $2.750.605.714 | 1.0 | |||
48 |
Optimism
OP
|
Kupite
|
$2,55 | 0.8% | 3.3% | 11.8% | 15.2% | $187.284.022 | $2.669.313.010 | $10.966.934.071 | 0.24 | ||
47 |
Arbitrum
ARB
|
Kupite
|
$1,01 | 0.8% | 2.8% | 6.1% | 31.1% | $291.847.480 | $2.668.012.974 | $10.053.029.056 | 0.27 | ||
49 |
Bittensor
TAO
|
Kupite
|
$381,51 | 0.9% | 2.5% | 11.3% | 33.4% | $42.063.095 | $2.572.178.989 | $8.010.979.368 | 0.32 | ||
50 |
VeChain
VET
|
$0,03514 | 0.9% | 2.3% | 6.0% | 24.6% | $55.770.400 | $2.543.966.039 | $3.008.244.215 | 0.85 | |||
51 |
Maker
MKR
|
Kupite
|
$2.680,64 | 0.5% | 2.2% | 8.9% | 19.5% | $57.213.907 | $2.480.893.292 | $2.620.844.052 | 0.95 | ||
52 |
Monero
XMR
|
$132,43 | 0.6% | 0.5% | 5.6% | 1.7% | $45.994.421 | $2.402.543.665 | - | ||||
53 |
Sui
SUI
|
$1,03 | 1.8% | 0.5% | 7.3% | 32.1% | $172.834.964 | $2.388.734.886 | $10.211.773.192 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.3% | $56.368.211 | $2.308.503.018 | $2.308.503.018 | 1.0 | |||
55 |
Injective
INJ
|
Kupite
|
$24,76 | 0.2% | 3.1% | 1.3% | 25.3% | $195.118.846 | $2.280.978.939 | $2.475.229.443 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$2,10 | 0.9% | 5.0% | 5.2% | 31.8% | $31.005.974 | $2.075.146.849 | $2.075.146.849 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,03 | 1.1% | 4.8% | 12.1% | 20.1% | $388.824.024 | $2.010.294.630 | $2.481.115.431 | 0.81 | |||
58 |
Fantom
FTM
|
Kupite
|
$0,7155 | 0.2% | 0.1% | 1.6% | 27.6% | $210.105.890 | $2.006.624.963 | $2.272.419.424 | 0.88 | ||
59 |
Celestia
TIA
|
Kupite
|
$9,29 | 1.3% | 3.3% | 8.9% | 18.3% | $86.122.083 | $1.691.203.510 | $9.662.002.489 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001724 | 1.3% | 3.2% | 4.3% | 11.9% | $153.049.158 | $1.672.202.568 | $1.722.019.007 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.244,76 | 0.7% | 3.0% | 5.9% | 16.6% | $18.892.910 | $1.661.699.116 | $1.661.699.116 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,78 | 1.4% | 5.5% | 15.9% | 31.4% | $71.666.682 | $1.591.892.298 | $1.783.998.058 | 0.89 | |||
63 |
Bonk
BONK
|
Kupite
|
$0,00002325 | 1.1% | 4.6% | 16.3% | 4.4% | $220.553.857 | $1.532.054.860 | $2.161.341.156 | 0.71 | ||
65 |
GALA
GALA
|
Kupite
|
$0,04340 | 2.0% | 2.5% | 4.1% | 27.4% | $111.930.666 | $1.530.683.789 | $1.530.683.793 | 1.0 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.6% | 6.2% | 16.6% | $47.334.321 | $1.509.076.049 | $2.155.821.387 | 0.7 | |||
66 |
Algorand
ALGO
|
Kupite
|
$0,1854 | 1.0% | 4.1% | 3.7% | 19.4% | $52.389.017 | $1.507.746.336 | $1.507.746.346 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,06 | 0.8% | 2.9% | 1.5% | 20.7% | $116.584.379 | $1.432.849.391 | $10.613.699.191 | 0.13 | |||
67 |
Sei
SEI
|
$0,5145 | 1.1% | 3.7% | 9.4% | 23.1% | $71.239.687 | $1.428.164.353 | $5.100.586.975 | 0.28 | |||
70 |
Core
CORE
|
$1,61 | 0.6% | 6.0% | 21.6% | 30.1% | $68.233.789 | $1.425.660.277 | $3.374.902.130 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9,87 | 0.0% | 0.6% | 1.4% | 7.7% | $8.357.990 | $1.420.861.646 | $3.487.200.491 | 0.41 | |||
71 |
Quant
QNT
|
Kupite
|
$97,33 | 0.8% | 1.5% | 8.3% | 16.6% | $19.392.947 | $1.415.616.043 | $1.422.265.468 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.009,78 | 0.3% | 3.4% | 6.0% | 16.8% | $11.703.213 | $1.399.095.425 | $1.399.095.425 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,80 | 0.8% | 5.9% | 32.7% | 39.0% | $69.754.076 | $1.376.771.815 | $1.389.990.090 | 0.99 | |||
74 |
Flow
FLOW
|
Kupite
|
$0,8715 | 1.0% | 4.8% | 4.2% | 28.4% | $26.598.796 | $1.305.036.677 | $1.305.036.677 | 1.0 | ||
75 |
Aave
AAVE
|
Kupite
|
$84,42 | 0.5% | 6.2% | 5.2% | 34.7% | $79.258.570 | $1.249.499.402 | $1.349.645.265 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$62,36 | 0.7% | 3.7% | 5.0% | 33.7% | $17.059.403 | $1.226.662.920 | $1.307.628.266 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8593 | 1.1% | 4.5% | 0.9% | 40.8% | $378.704.274 | $1.223.771.254 | $12.881.802.671 | 0.1 | |||
79 |
Ondo
ONDO
|
$0,8291 | 1.5% | 1.0% | 1.4% | 7.1% | $156.041.714 | $1.197.489.263 | $8.294.213.318 | 0.14 | |||
78 |
SingularityNET
AGIX
|
$0,9455 | 2.2% | 0.5% | 5.3% | 10.4% | $109.053.045 | $1.190.752.337 | $1.301.846.258 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02410 | 1.3% | 2.5% | 5.5% | 24.1% | $25.301.120 | $1.188.157.024 | $1.499.644.186 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5,82 | 5.2% | 1.4% | 13.4% | 11.5% | $379.886.761 | $1.167.746.972 | $55.897.615.366 | 0.02 | |||
82 |
dYdX
DYDX
|
$2,07 | 1.2% | 4.8% | 5.4% | 31.6% | $8.651.326 | $1.153.719.062 | $1.557.690.086 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051178 | 0.2% | 2.4% | 6.5% | 20.8% | $28.903.571 | $1.140.048.740 | $1.165.662.191 | 0.98 | |||
84 |
Chiliz
CHZ
|
Kupite
|
$0,1259 | 0.5% | 3.0% | 4.6% | 15.6% | $89.535.723 | $1.118.928.502 | $1.118.928.502 | 1.0 | ||
86 |
Flare
FLR
|
Kupite
|
$0,02838 | 1.3% | 3.1% | 8.9% | 26.8% | $11.313.170 | $1.113.921.225 | $2.891.498.607 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02190 | 1.6% | 2.7% | 8.7% | 28.2% | $12.269,30 | $1.112.310.091 | $2.185.724.460 | 0.51 | |||
88 |
MultiversX
EGLD
|
$40,17 | 0.9% | 1.5% | 3.4% | 24.1% | $23.133.482 | $1.080.885.029 | $1.081.091.870 | 1.0 | |||
87 |
Wormhole
W
|
$0,6045 | 1.0% | 4.4% | 19.2% | 26.9% | $114.007.406 | $1.078.131.278 | $5.989.618.210 | 0.18 | |||
89 |
NEO
NEO
|
Kupite
|
$15,11 | 0.3% | 5.3% | 9.8% | 32.7% | $39.644.367 | $1.065.271.774 | $1.510.381.078 | 0.71 | ||
90 |
Gate
GT
|
$8,13 | 0.0% | 1.0% | 0.9% | 3.7% | $3.205.689 | $1.057.507.630 | $2.433.676.336 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,09 | 1.0% | 4.8% | 8.6% | 34.8% | $10.605.458 | $1.053.953.651 | $1.090.181.718 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,18 | 1.0% | 3.8% | 4.4% | 25.9% | $44.038.547 | $1.037.262.748 | $1.937.713.085 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,85 | 0.2% | 4.9% | 14.0% | 2.0% | $5.771.890 | $1.014.589.329 | $17.866.451.768 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,43 | 1.3% | 4.3% | 13.0% | 36.0% | $53.712.742 | $986.833.986 | $1.141.729.150 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,22 | 0.5% | 2.0% | 0.4% | 2.9% | $166.633 | $978.662.033 | $1.463.800.623 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kupite
|
$0,4296 | 1.2% | 3.2% | 4.8% | 29.7% | $67.891.892 | $966.349.398 | $1.279.519.506 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.1% | 2.4% | 8.0% | 24.2% | $9.683.286 | $919.434.188 | $1.149.350.204 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004661 | 0.4% | 3.4% | 7.7% | 34.5% | $7.941.151 | $917.735.104 | $978.289.244 | 0.94 | |||
99 |
EOS
EOS
|
Kupite
|
$0,7976 | 0.6% | 2.8% | 3.5% | 24.8% | $130.485.854 | $917.063.988 | - | |||
100 |
Tezos
XTZ
|
Kupite
|
$0,9226 | 1.4% | 2.2% | 5.4% | 27.7% | $32.253.789 | $902.138.132 | $921.044.697 | 0.98 |