Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.266.696.140.914
Tržna kap.
1.6%
$55.758.204.246
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$63.948,20 | 0.0% | 1.1% | 0.9% | 1.8% | $26.095.447.950 | $1.283.151.866.000 | $1.283.151.866.000 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.868,56 | 0.1% | 0.0% | 0.6% | 5.9% | $7.144.313.146 | $225.502.217.114 | $225.502.217.114 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38.359.160.768 | $183.135.041.584 | $188.597.489.554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$591,63 | 0.0% | 0.9% | 4.6% | 3.8% | $522.784.479 | $78.784.461.762 | $78.784.460.152 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.532.447.380 | $72.060.735.480 | $72.064.532.334 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,08 | 0.1% | 0.3% | 1.9% | 5.3% | $999.862.118 | $67.412.646.933 | $107.787.360.992 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$73,80 | 0.2% | 0.9% | 0.4% | 8.3% | $1.456.569.018 | $42.889.098.534 | $46.601.744.596 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3288 | 0.1% | 0.8% | 1.4% | 1.4% | $379.347.579 | $31.199.971.286 | $31.200.259.055 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.5% | 2.5% | 0.3% | $21.326.053 | $20.916.973.807 | $20.916.973.807 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.868,36 | 0.1% | 0.0% | 0.7% | 5.9% | $16.062.527 | $17.572.015.933 | $17.572.222.166 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,85 | 85.2% | 85.2% | 85.2% | 85.1% | $334.901 | $16.973.484.912 | $16.973.484.912 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$54,43 | 0.2% | 3.5% | 3.0% | 21.0% | $308.585.172 | $12.108.243.507 | $54.423.382.554 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07037 | 0.2% | 0.4% | 0.3% | 7.3% | $418.591.808 | $12.037.067.957 | $12.037.067.957 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80.761.929 | $9.723.127.336 | $9.723.758.947 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,73 | 0.0% | 0.3% | 0.2% | 6.2% | $84.537,90 | $8.948.406.692 | $9.582.442.023 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01268 | 0.1% | 0.6% | 7.2% | 17.5% | $21.919.161 | $8.808.594.552 | $14.582.100.740 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.316,94 | 0.0% | 0.0% | 0.5% | 6.0% | $10.348.282 | $8.511.271.986 | $8.511.424.906 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$487,33 | 0.0% | 1.6% | 2.3% | 6.7% | $184.507.715 | $8.179.623.909 | $8.215.300.744 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.938,40 | 0.0% | 1.1% | 1.0% | 1.9% | $80.254.579 | $7.425.305.998 | $7.425.305.998 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,1959 | 0.7% | 5.3% | 27.1% | 2.8% | $667.555.217 | $7.315.608.314 | $8.814.621.301 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.056,61 | 0.1% | 0.1% | 0.7% | 6.1% | $855.258 | $6.922.585.832 | $6.922.585.832 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$362,26 | 0.1% | 0.7% | 6.2% | 10.7% | $67.469.103 | $6.805.642.412 | $6.805.645.672 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupite
|
$55,37 | 0.0% | 0.5% | 0.1% | 2.2% | $49.730.077 | $6.528.876.950 | $17.653.276.956 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.936,75 | 0.0% | 1.0% | 0.9% | 1.7% | $356.837.084 | $6.153.596.739 | $6.153.596.739 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupite
|
$8,22 | 0.0% | 1.2% | 1.5% | 3.9% | $166.006.185 | $6.150.617.988 | $8.221.652.494 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,1714 | 0.2% | 0.6% | 0.7% | 15.5% | $100.952.567 | $5.878.451.327 | $8.571.779.748 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $671.006 | $4.640.139.285 | $4.640.659.053 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,27 | 0.1% | 1.1% | 9.7% | 0.0% | $7.140.750 | $4.605.257.168 | $4.611.363.531 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.248.132 | $4.589.598.821 | $4.588.881.131 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupite
|
$0,1153 | 0.9% | 0.7% | 3.4% | 16.4% | $8.817.915 | $4.524.011.489 | $4.524.011.489 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.865,90 | 0.1% | 0.0% | 0.7% | 6.1% | $0,00 | $4.432.575.694 | $4.432.727.657 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$213,73 | 0.1% | 0.8% | 0.1% | 9.1% | $72.289.558 | $4.289.654.646 | $4.289.654.646 | 1.0 |
|
|
WETH
WETH
|
$1.868,24 | 0.0% | 0.0% | 0.6% | 5.7% | $224.509.020 | $4.270.746.210 | $4.271.287.518 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.169.542 | $4.060.449.897 | $4.060.449.897 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $707.150.084 | $3.985.764.285 | $3.985.764.285 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41.805.953 | $3.854.938.053 | $3.855.337.879 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 1.0% | 4.0% | 19.5% | $52.327.993 | $3.819.314.048 | $7.286.503.185 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.055,78 | 0.0% | 0.0% | 0.5% | 6.1% | $11.442.977 | $3.510.912.821 | $3.510.912.821 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $210.244.441 | $3.441.097.681 | $3.441.097.681 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupite
|
$44,40 | 0.1% | 0.4% | 4.1% | 0.3% | $159.140.301 | $3.439.308.042 | $3.439.308.042 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.8% | 2.7% | 5.4% | $1.076.032 | $3.200.058.614 | $3.200.058.614 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,07121 | 0.5% | 2.8% | 5.6% | 5.4% | $44.634.506 | $3.118.337.883 | $3.560.470.220 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupite
|
$6,87 | 0.7% | 6.1% | 7.2% | 0.8% | $253.326.190 | $2.964.345.818 | $3.181.771.155 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055003 | 0.1% | 2.4% | 6.2% | 14.6% | $91.430.227 | $2.947.685.091 | $5.002.434.898 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,6959 | 0.0% | 1.3% | 1.8% | 6.1% | $115.801.793 | $2.835.583.746 | $6.959.290.581 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.500.793 | $2.723.355.049 | $2.723.355.449 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05502 | 0.6% | 1.3% | 0.3% | 7.7% | $3.607.233 | $2.602.400.951 | $5.437.772.707 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.046,33 | 0.1% | 0.2% | 0.2% | 2.9% | $131.468.403 | $2.479.684.909 | $2.863.776.143 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupite
|
$3,86 | 1.9% | 7.0% | 3.1% | 20.7% | $238.053.795 | $2.411.857.916 | $3.443.473.540 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,76 | 0.1% | 3.6% | 5.1% | 10.6% | $110.659.194 | $2.296.659.046 | $2.296.659.053 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $1.700.200 | $2.149.293.633 | $2.149.293.633 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1.095,16 | 85.8% | 87.5% | 94.2% | 92.9% | $7.828.136 | $1.914.022.539 | $1.914.163.144 | 1.0 |
|
|||
| 40 |
Bittensor
TAO
|
Kupite
|
$191,04 | 0.3% | 0.3% | 2.3% | 10.0% | $75.768.626 | $1.833.499.304 | $4.011.828.236 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$86,66 | 0.1% | 0.6% | 1.6% | 7.9% | $12.242.283 | $1.819.962.018 | $1.819.962.018 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kupite
|
$0,3722 | 0.4% | 0.6% | 4.4% | 13.7% | $93.695.833 | $1.812.144.419 | $3.721.547.272 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.055,17 | 0.1% | 0.2% | 0.3% | 2.7% | $79.493.981 | $1.792.081.187 | $1.792.081.187 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05470 | 0.1% | 1.1% | 0.3% | 3.9% | $23.200.260 | $1.738.172.897 | $5.470.094.009 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,79 | 0.2% | 0.9% | 0.5% | 8.3% | $370.722.635 | $1.678.684.632 | $1.678.684.632 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupite
|
$0,6069 | 0.1% | 1.0% | 2.4% | 4.7% | $50.265.716 | $1.631.264.282 | $4.742.516.440 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupite
|
$0.051801 | 0.1% | 0.2% | 1.6% | 6.2% | $74.739.770 | $1.617.696.447 | $1.617.696.447 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $886,61 | $1.589.412.484 | $1.589.412.484 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1.334.130 | $1.586.551.862 | $1.587.207.781 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupite
|
$1,18 | 1.3% | 5.5% | 1.0% | 17.5% | $7.597.966 | $1.566.002.056 | $6.349.831.461 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.482.193 | $1.560.802.297 | $1.560.802.506 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.863.386 | $1.551.124.439 | $1.551.124.439 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kupite
|
$92,60 | 0.1% | 0.9% | 5.2% | 5.9% | $177.454.049 | $1.428.117.625 | $1.481.627.841 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $391.949 | $1.420.321.934 | $1.420.321.934 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupite
|
$0,8371 | 0.2% | 6.5% | 10.5% | 3.4% | $104.850.914 | $1.419.993.306 | $1.419.997.472 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3290 | 0.0% | 0.5% | 1.4% | 1.0% | $35.001.256 | $1.373.692.469 | $1.373.707.142 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupite
|
$0,05634 | 0.2% | 1.0% | 0.5% | 0.7% | $7.587.545 | $1.318.110.417 | $1.321.966.053 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.297.777 | $1.317.591.046 | $1.317.591.046 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,3972 | 0.0% | 0.2% | 0.5% | 11.4% | $17.717.584 | $1.311.528.239 | $2.470.043.145 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$1,93 | 0.2% | 0.6% | 0.0% | 0.9% | $11.671.395 | $1.268.222.238 | $1.934.010.538 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.052950 | 0.4% | 2.3% | 4.7% | 8.6% | $131.060.631 | $1.241.201.122 | $1.241.201.122 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,12 | 0.2% | 2.9% | 1.1% | 4.0% | $27.462.187 | $1.178.320.734 | $1.178.320.734 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,3287 | 0.2% | 4.0% | 1.3% | 20.5% | $108.344.249 | $1.176.009.501 | $3.287.341.508 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$190,90 | 0.1% | 0.3% | 2.7% | 4765.3% | $42.287.383 | $1.167.501.178 | $1.167.501.178 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupite
|
$1,62 | 0.3% | 0.6% | 1.7% | 5.6% | $8.806.010 | $1.136.896.355 | $1.479.477.734 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.768,78 | 0.0% | 0.9% | 0.3% | 1.1% | $55.134,14 | $1.118.846.533 | $1.118.846.533 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.762.586 | $1.112.829.256 | $1.112.829.256 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.727.103 | $1.105.931.032 | $1.105.931.032 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.445.579 | $1.074.366.080 | $1.075.200.899 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupite
|
$6,62 | 0.1% | 0.8% | 2.4% | 7.7% | $28.559.220 | $1.043.878.810 | $1.043.881.732 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2.304,44 | 0.0% | 0.1% | 0.8% | 4.1% | $6,17 | $1.019.920.535 | $1.021.072.278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.177.832 | $1.006.034.343 | $1.006.034.343 | 1.0 |
|
|||
| 64 |
Blockchain Capital
BCAP
|
Kupite
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 1.2% | 0.8% | $0,00 | $949.705.709 | $949.705.709 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.865,38 | 0.0% | 0.0% | 0.7% | 5.9% | $45.351,80 | $942.016.834 | $1.128.554.821 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $931.073.897 | $931.073.897 | 1.0 |
|
|
| 67 |
Audiera
BEAT
|
$2,96 | 2.6% | 23.3% | 3.6% | 4.9% | $28.423.141 | $915.850.296 | $2.961.361.171 | 0.31 |
|
||
| 68 |
Pi Network
PI
|
Kupite
|
$0,08313 | 0.5% | 0.7% | 8.2% | 27.6% | $4.950.687 | $913.770.370 | $1.405.800.570 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,22 | 0.0% | 0.2% | 1.2% | 0.8% | $0,00 | $911.754.322 | $911.754.322 | 1.0 |
|
|
clBTC
CLBTC
|
$64.120,15 | 0.0% | 0.2% | 0.8% | 0.5% | $3,70 | $894.868.325 | $894.868.325 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupite
|
$6,46 | 0.1% | 1.6% | 2.3% | 9.1% | $3.821.989 | $886.290.456 | $918.600.263 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.007,65 | 0.1% | 0.0% | 0.6% | 6.1% | $6.452,81 | $874.838.913 | $874.840.550 | 1.0 |
|
|||
| 71 |
Quant
QNT
|
Kupite
|
$60,12 | 0.0% | 0.1% | 3.1% | 11.1% | $6.789.908 | $874.355.903 | $878.462.924 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupite
|
$0,09134 | 0.1% | 4.4% | 10.6% | 17.9% | $145.317.161 | $873.330.278 | $1.370.153.728 | 0.64 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1060 | 0.3% | 1.1% | 3.0% | 16.8% | $21.467.859 | $867.957.150 | $867.957.150 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
