Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$3.000.305.701.581
Tržna kap.
0.3%
$57.634.218.216
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$85.658,11 | 0.0% | 0.8% | 2.6% | 7.5% | $22.117.275.557 | $1.720.974.363.692 | $1.720.976.504.894 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.701,80 | 0.0% | 0.3% | 1.9% | 10.2% | $8.198.950.901 | $329.860.836.713 | $329.860.836.713 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.133.612.906 | $184.048.642.227 | $189.514.411.021 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$790,43 | 0.0% | 0.6% | 2.5% | 9.1% | $841.802.803 | $105.237.789.642 | $105.237.786.591 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,50 | 0.2% | 1.0% | 0.8% | 7.6% | $1.520.150.667 | $94.917.735.620 | $150.419.405.604 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.825.981.566 | $74.023.090.633 | $74.060.268.796 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$120,36 | 0.0% | 0.2% | 0.5% | 18.2% | $2.311.679.638 | $70.798.712.438 | $76.444.362.791 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3351 | 0.0% | 0.1% | 0.3% | 0.9% | $229.817.131 | $31.823.831.894 | $31.824.925.298 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.699,53 | 0.0% | 0.4% | 1.9% | 10.2% | $15.756.874 | $26.593.632.910 | $26.593.641.677 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.321,52 | 0.4% | 0.7% | 15.5% | 28.4% | $512.022.080 | $22.414.693.211 | $22.417.688.386 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$90,91 | 0.3% | 1.0% | 1.3% | 8.0% | $550.706.496 | $20.221.308.415 | $86.841.678.048 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,09530 | 0.3% | 2.8% | 1.2% | 12.5% | $739.822.427 | $14.884.272.729 | $16.381.471.876 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.365,12 | 0.0% | 0.3% | 2.0% | 10.4% | $15.309.548 | $12.404.287.047 | $12.405.233.822 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupite
|
$14,08 | 0.1% | 0.4% | 1.3% | 20.6% | $257.733.866 | $10.532.072.851 | $14.078.429.712 | 0.75 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$85,33 | 0.0% | 0.8% | 2.6% | 16.5% | $63.130.450 | $10.139.426.335 | $25.036.231.368 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Kupite
|
$536,38 | 1.3% | 1.4% | 0.6% | 0.8% | $90.468.651 | $10.089.220.581 | $10.089.232.808 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.990,28 | 0.0% | 0.5% | 2.0% | 10.5% | $2.025.123 | $10.062.576.613 | $10.062.576.613 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupite
|
$0,2675 | 0.9% | 9.6% | 6.6% | 26.6% | $899.886.931 | $10.038.938.952 | $12.033.474.491 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.050.218 | $9.970.603.625 | $9.970.470.721 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.570,24 | 0.0% | 0.8% | 2.6% | 7.5% | $80.466.790 | $9.937.033.225 | $9.937.033.225 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $567.183.716 | $9.183.013.388 | $9.183.013.388 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.597,85 | 0.0% | 0.8% | 2.6% | 7.4% | $233.320.490 | $8.220.176.621 | $8.220.381.917 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,92 | 0.0% | 0.3% | 1.6% | 3.2% | $221.410 | $8.207.675.763 | $8.791.060.903 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Kupite
|
$0,01136 | 0.2% | 15.0% | 9.3% | 30.8% | $14.036.222 | $8.043.265.222 | $12.955.469.188 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2221 | 0.1% | 3.7% | 5.7% | 23.7% | $179.868.349 | $7.785.767.447 | $11.104.611.257 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,03 | 4.1% | 1.3% | 6.8% | 118.6% | $651.305.422 | $6.567.238.419 | $6.567.238.554 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.698,36 | 0.5% | 0.2% | 1.7% | 10.0% | $0,00 | $6.421.140.217 | $6.421.452.776 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$317,96 | 0.0% | 0.4% | 0.6% | 28.5% | $149.989.801 | $6.388.515.809 | $6.388.614.147 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.983,70 | 0.0% | 0.3% | 2.0% | 10.4% | $1.846.604 | $5.992.234.221 | $5.993.347.427 | 1.0 |
|
|||
WETH
WETH
|
$2.700,32 | 0.0% | 0.4% | 1.9% | 10.1% | $213.581.182 | $5.661.903.128 | $5.665.019.101 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupite
|
$9,05 | 0.7% | 0.5% | 3.4% | 42.3% | $336.018.159 | $5.653.661.693 | $8.025.220.223 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$69,74 | 0.4% | 0.8% | 1.3% | 33.1% | $284.399.944 | $5.416.698.892 | $5.416.875.831 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupite
|
$0,1280 | 1.3% | 2.2% | 9.2% | 16.5% | $10.768.608 | $5.087.820.774 | $5.087.820.774 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Kupite
|
$1,22 | 0.1% | 3.3% | 1.6% | 58.8% | $852.379.123 | $5.013.588.384 | $12.174.014.426 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.534.154 | $4.909.501.125 | $4.909.001.292 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$10,90 | 0.5% | 1.5% | 1.5% | 46.9% | $260.180.917 | $4.831.904.166 | $5.122.619.409 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $111.885 | $4.668.613.557 | $4.668.380.845 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.649.165 | $4.598.061.215 | $4.600.206.720 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1032 | 0.4% | 2.2% | 8.3% | 30.6% | $101.137.688 | $4.538.606.010 | $5.157.770.114 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $572.951.242 | $4.425.489.442 | $4.425.489.442 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.5% | 0.6% | 5.3% | 8.5% | $22.038.554 | $4.301.178.130 | $8.024.941.425 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $63.494.941 | $4.063.997.587 | $4.063.997.587 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 1.0% | 9.9% | 13.2% | $3.221.331 | $4.034.891.516 | $4.034.891.516 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupite
|
$253,85 | 2.7% | 7.7% | 3.7% | 291.6% | $217.053.896 | $3.694.682.481 | $3.712.037.126 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055897 | 0.5% | 3.6% | 3.2% | 12.3% | $91.802.236 | $3.473.539.741 | $3.475.055.956 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,06851 | 0.9% | 1.8% | 6.1% | 22.0% | $9.416.496 | $3.393.590.150 | $6.779.908.199 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$298,52 | 0.2% | 2.6% | 3.3% | 30.3% | $142.434.533 | $3.384.991.661 | $6.268.698.808 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.139,01 | 0.1% | 0.2% | 1.6% | 6.6% | $103.590.236 | $3.348.168.011 | $3.424.414.870 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2.034.901 | $3.311.876.408 | $3.311.887.233 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $502.290.288 | $3.179.940.409 | $3.179.940.509 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Kupite
|
$0,006527 | 2.8% | 0.7% | 27.3% | 50.9% | $329.607.249 | $3.032.015.430 | $5.418.555.244 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.515.196 | $2.909.013.088 | $2.909.013.088 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,90 | 0.4% | 1.3% | 19.8% | 38.1% | $18.930,85 | $2.878.220.030 | $2.878.215.517 | 1.0 |
|
|||
| 41 |
Bitway
BTW
|
$1,05 | 5.9% | 18.6% | 14.8% | 140.7% | $30.294.600 | $2.838.004.617 | $10.479.525.534 | 0.27 |
|
||
| 42 |
Aave
AAVE
|
Kupite
|
$179,90 | 0.4% | 1.3% | 19.8% | 38.1% | $278.574.637 | $2.776.522.521 | $2.878.085.862 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Kupite
|
$124,78 | 0.1% | 3.4% | 5.3% | 14.2% | $23.313.537 | $2.620.522.786 | $2.620.522.786 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.091.975 | $2.503.975.063 | $2.503.975.063 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Kupite
|
$0,2378 | 0.1% | 0.1% | 12.5% | 45.4% | $309.404.765 | $2.463.046.100 | $3.565.326.079 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Kupite
|
$0,4989 | 0.8% | 0.2% | 13.1% | 34.7% | $153.019.640 | $2.428.313.055 | $4.986.954.534 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,06 | 1.2% | 0.1% | 10.8% | 7.3% | $832.618 | $2.418.569.881 | $5.744.333.110 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $1.240.502 | $2.285.783.798 | $2.285.783.798 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Kupite
|
$0,09627 | 0.6% | 4.0% | 13.9% | 43.4% | $23.873.109 | $2.255.857.989 | $2.258.681.025 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupite
|
$0,5693 | 0.6% | 3.6% | 7.9% | 47.1% | $250.152.173 | $2.162.046.341 | $5.692.478.382 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,6531 | 0.2% | 1.7% | 3.2% | 14.3% | $27.001.874 | $2.156.199.030 | $4.061.196.579 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,21 | 0.4% | 3.4% | 1.0% | 36.3% | $159.522.984 | $2.066.229.990 | $2.066.238.337 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$296,81 | 1.7% | 3.8% | 5.8% | 29.8% | $30.198.932 | $2.038.967.279 | $2.038.967.279 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Kupite
|
$0,7129 | 1.1% | 0.4% | 0.4% | 2.3% | $92.353.476 | $1.932.188.924 | $5.557.246.030 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,68 | 0.1% | 2.3% | 2.4% | 6.3% | $19.529.054 | $1.872.454.089 | $2.674.784.808 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.054382 | 0.3% | 2.9% | 4.9% | 26.7% | $185.298.526 | $1.844.298.032 | $1.844.298.032 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,28 | 0.6% | 1.5% | 6.5% | 25.6% | $64.606.778 | $1.825.385.742 | $1.825.385.754 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $239.265 | $1.818.735.094 | $1.818.735.094 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Kupite
|
$4.145,47 | 0.1% | 0.2% | 1.5% | 6.7% | $70.067.185 | $1.803.448.626 | $1.803.448.626 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05500 | 0.3% | 0.4% | 4.5% | 2.7% | $21.352.677 | $1.746.897.974 | $5.497.134.480 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.700,32 | 0.0% | 0.4% | 1.9% | 10.1% | $24.269.584 | $1.633.753.755 | $1.633.753.755 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.718.128 | $1.588.856.508 | $1.588.856.508 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $76.465.710 | $1.558.484.900 | $1.558.484.900 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1.908.742 | $1.547.977.502 | $1.550.446.357 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051722 | 0.1% | 1.0% | 1.9% | 4.6% | $53.033.103 | $1.546.258.065 | $1.546.258.065 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.7% | 1.8% | 3.6% | $0,00 | $1.526.795.095 | $1.526.795.095 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.480,90 | 0.3% | 1.3% | 2.3% | 7.3% | $24.102,62 | $1.499.804.028 | $1.499.804.028 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,25 | 0.1% | 0.2% | 0.5% | 18.3% | $399.008.969 | $1.471.868.677 | $1.472.753.007 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Kupite
|
$29,34 | 0.1% | 6.3% | 4.8% | 64.6% | $32.391.185 | $1.418.403.418 | $2.379.287.304 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,96 | 0.2% | 1.3% | 3.6% | 18.1% | $54.174.449 | $1.418.087.707 | $1.418.091.129 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Kupite
|
$2,01 | 0.1% | 0.7% | 2.4% | 1.6% | $8.789.096 | $1.408.420.506 | $1.832.820.354 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.1% | 0.6% | 1.1% | $24.487.291 | $1.389.704.754 | $1.390.044.044 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Kupite
|
$0,2016 | 0.5% | 0.5% | 6.4% | 52.6% | $133.228.357 | $1.367.358.945 | $2.015.096.768 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.935.072 | $1.319.654.401 | $1.319.654.401 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,94 | 0.0% | 0.2% | 0.7% | 18.6% | $14.244.882 | $1.254.087.667 | $1.254.088.046 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,33 | 0.2% | 0.0% | 0.5% | 18.8% | $530.128 | $1.247.921.798 | $1.247.921.798 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3.601.774 | $1.241.560.865 | $1.241.157.098 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$789,07 | 0.1% | 0.6% | 2.4% | 9.1% | $276.389.412 | $1.225.176.345 | $1.228.001.099 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.617.971 | $1.208.585.471 | $1.208.585.471 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Kupite
|
$0,1312 | 0.5% | 2.6% | 12.9% | 40.5% | $70.369.498 | $1.188.171.521 | $1.188.206.059 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Kupite
|
$0,04282 | 0.5% | 0.0% | 7.9% | 43.6% | $12.884.813 | $1.187.778.939 | $1.187.888.571 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$11,13 | 0.0% | 0.4% | 0.5% | 31.1% | $2.590.289 | $1.165.577.433 | $1.302.012.284 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1088 | 0.8% | 0.8% | 6.2% | 14.8% | $51.665.140 | $1.155.685.129 | $1.155.685.129 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupite
|
$0,1403 | 0.0% | 0.8% | 9.9% | 29.7% | $22.715.114 | $1.148.898.859 | $1.148.898.859 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
