Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.703.034.874.926
Tržna kap.
1.0%
$91.820.268.158
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.305,66 | 0.1% | 0.5% | 2.1% | 19.0% | $29.429.515.612 | $1.532.701.219.944 | $1.532.701.219.944 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.434,27 | 0.2% | 1.2% | 1.4% | 28.4% | $15.294.927.153 | $297.128.763.838 | $297.128.763.838 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59.412.410.356 | $183.289.581.140 | $188.751.967.160 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$722,05 | 0.3% | 1.8% | 0.8% | 20.3% | $967.960.167 | $96.157.950.030 | $96.157.948.398 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,30 | 0.4% | 0.3% | 6.0% | 30.1% | $3.619.786.643 | $81.473.036.750 | $129.552.077.610 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18.502.522.435 | $73.596.464.655 | $73.597.416.406 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,99 | 0.5% | 2.6% | 1.3% | 31.4% | $3.561.756.190 | $58.723.636.862 | $63.423.072.432 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3343 | 0.1% | 0.0% | 1.6% | 0.6% | $338.722.592 | $31.741.677.218 | $31.742.142.793 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.434,09 | 0.2% | 1.2% | 1.4% | 28.4% | $14.716.890 | $23.622.479.918 | $23.622.540.210 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99.163.248 | $23.268.681.307 | $23.268.681.307 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.350,11 | 0.6% | 11.6% | 10.1% | 165.9% | $2.739.619.794 | $22.879.316.913 | $22.879.319.023 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$79,65 | 0.4% | 2.4% | 3.9% | 33.7% | $941.612.631 | $17.716.229.818 | $76.083.460.797 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08079 | 0.4% | 1.1% | 4.9% | 15.6% | $721.639.912 | $12.601.252.230 | $12.601.253.846 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.029,05 | 0.2% | 1.3% | 1.3% | 28.6% | $6.385.325 | $11.318.320.455 | $11.318.320.455 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $246.889.069 | $9.565.724.598 | $9.563.621.241 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Kupite
|
$499,03 | 0.4% | 0.9% | 2.3% | 19.7% | $114.907.936 | $9.386.754.684 | $9.386.758.578 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01323 | 4.4% | 3.6% | 18.1% | 1.4% | $24.628.933 | $9.379.593.963 | $15.108.321.215 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$78,53 | 0.1% | 0.6% | 2.5% | 41.9% | $150.296.541 | $9.257.612.515 | $23.051.910.273 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $888.244.017 | $9.177.330.796 | $9.177.330.796 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.689,16 | 0.2% | 1.2% | 1.5% | 28.6% | $2.247.338 | $9.052.195.886 | $9.052.195.886 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.287,51 | 0.2% | 0.6% | 2.1% | 19.0% | $146.282.909 | $8.858.807.205 | $8.858.807.205 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,17 | 0.1% | 2.5% | 5.8% | 17.5% | $434.986.393 | $8.361.443.012 | $11.176.905.952 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$8,91 | 0.0% | 0.6% | 2.9% | 5.4% | $114.267 | $8.199.762.632 | $8.782.585.322 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.306,76 | 0.2% | 0.5% | 2.1% | 19.0% | $336.312.214 | $7.588.935.148 | $7.588.935.148 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1979 | 0.3% | 1.8% | 7.1% | 14.4% | $436.434.127 | $7.429.908.242 | $8.910.443.038 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1813 | 0.2% | 3.2% | 1.1% | 17.9% | $252.951.475 | $6.314.139.889 | $9.060.645.715 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.435,52 | 0.3% | 1.3% | 1.4% | 28.4% | $0,00 | $5.646.883.642 | $5.646.119.511 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,82 | 0.2% | 1.2% | 1.4% | 28.6% | $1.513.751 | $5.297.808.869 | $5.297.809.405 | 1.0 |
|
|||
WETH
WETH
|
$2.435,80 | 0.2% | 1.4% | 1.4% | 28.5% | $383.677.092 | $5.166.206.938 | $5.167.857.379 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $46.629.969 | $4.731.241.819 | $4.730.992.278 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $329.241.574 | $4.576.883.180 | $4.577.026.342 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 1.3% | 2.8% | 31.2% | $213.767.566 | $4.543.673.101 | $4.609.238.303 | 0.99 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$223,51 | 0.3% | 2.6% | 9.3% | 10.3% | $143.436.401 | $4.491.357.936 | $4.491.357.936 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.3% | $1.119.936 | $4.387.010.441 | $4.387.013.054 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.039.466.084 | $4.342.422.902 | $4.342.422.902 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kupite
|
$6,87 | 0.3% | 7.7% | 13.8% | 109.6% | $869.954.856 | $4.263.815.146 | $6.098.148.600 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Kupite
|
$52,73 | 0.0% | 3.5% | 0.6% | 18.2% | $257.311.841 | $4.093.494.032 | $4.093.494.032 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $131.051.333 | $4.060.779.043 | $4.060.779.043 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupite
|
$0,1004 | 1.0% | 11.8% | 0.4% | 11.5% | $20.286.102 | $3.976.382.383 | $3.976.382.383 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.8% | 1.2% | 2.7% | 1.1% | $34.557.538 | $3.741.238.956 | $7.027.568.913 | 0.53 |
|
||
| 28 |
NEAR Protocol
NEAR
|
Kupite
|
$2,83 | 0.1% | 15.8% | 16.9% | 74.2% | $825.996.815 | $3.698.786.913 | $3.698.786.865 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Kupite
|
$7,54 | 0.1% | 3.6% | 2.6% | 19.3% | $301.179.769 | $3.342.551.180 | $3.543.841.952 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.6% | $2.014.996 | $3.300.996.972 | $3.300.996.972 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.774.339 | $3.264.668.775 | $3.264.668.775 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07436 | 0.1% | 0.0% | 2.1% | 13.1% | $83.075.470 | $3.259.352.551 | $3.718.043.396 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupite
|
$0.055032 | 0.2% | 3.1% | 2.6% | 13.4% | $89.816.027 | $2.965.469.012 | $2.966.761.970 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7190 | 0.4% | 4.2% | 5.7% | 10.9% | $530.908.444 | $2.945.430.798 | $7.190.050.261 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05797 | 0.7% | 3.9% | 1.8% | 25.6% | $8.795.106 | $2.882.880.195 | $5.735.223.387 | 0.5 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $120.869.817 | $2.813.846.442 | $2.813.846.442 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.326,36 | 0.4% | 0.3% | 1.6% | 1.3% | $332.129.323 | $2.694.524.990 | $3.061.929.631 | 0.88 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Kupite
|
$226,81 | 0.1% | 5.1% | 9.6% | 17.6% | $176.071.142 | $2.571.996.093 | $4.763.104.448 | 0.54 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,12 | 0.3% | 2.3% | 6.7% | 0.0% | $1.625.379 | $2.557.503.482 | $6.090.890.933 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$111,82 | 0.1% | 1.3% | 0.3% | 14.3% | $18.834.400 | $2.348.131.367 | $2.348.131.367 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $335.435.712 | $2.344.775.484 | $2.345.230.990 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $1.707.488 | $2.214.501.092 | $2.214.501.092 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupite
|
$0,7359 | 0.3% | 9.4% | 3.1% | 21.9% | $123.513.099 | $1.989.615.482 | $5.739.056.920 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,77 | 0.0% | 2.2% | 1.1% | 0.0% | $17.591,05 | $1.964.997.547 | $1.964.994.925 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$122,77 | 0.0% | 2.2% | 1.1% | 37.7% | $298.997.668 | $1.894.614.027 | $1.964.886.204 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,6984 | 0.1% | 9.6% | 51.8% | 91.1% | $8.296.398 | $1.892.577.912 | $6.988.472.971 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Kupite
|
$4.329,16 | 0.4% | 0.4% | 1.6% | 1.5% | $238.182.900 | $1.881.042.628 | $1.881.042.628 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05915 | 0.4% | 3.7% | 5.4% | 1.0% | $31.796.358 | $1.878.210.952 | $5.910.527.781 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kupite
|
$0,5622 | 0.4% | 3.0% | 5.7% | 26.9% | $30.310.358 | $1.855.746.925 | $3.494.987.630 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupite
|
$0,003894 | 0.5% | 7.4% | 2.0% | 40.5% | $189.402.137 | $1.826.090.943 | $3.252.104.611 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Kupite
|
$1,03 | 0.9% | 6.9% | 6.7% | 38.5% | $249.264.463 | $1.750.621.588 | $1.750.625.960 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kupite
|
$0,3493 | 0.2% | 6.8% | 0.8% | 5.9% | $144.409.841 | $1.701.521.111 | $3.494.363.464 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134.535.338 | $1.588.328.568 | $1.588.328.568 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,40 | 0.3% | 6.6% | 9.7% | 19.4% | $34.433.929 | $1.559.570.156 | $1.559.570.156 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kupite
|
$0,1511 | 0.1% | 5.0% | 1.3% | 82.5% | $388.785.470 | $1.525.478.028 | $2.266.613.383 | 0.67 |
|
|
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3.438.895 | $1.523.326.858 | $1.523.328.943 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 0.1% | 2.7% | 4.5% | 1.4% | $26.535.125 | $1.506.078.661 | $2.155.369.215 | 0.7 |
|
|
| 56 |
HTX DAO
HTX
|
Kupite
|
$0.051669 | 0.1% | 0.8% | 1.0% | 5.1% | $12.416.093 | $1.498.707.514 | $1.498.707.514 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053461 | 0.3% | 3.1% | 0.9% | 34.8% | $212.973.744 | $1.456.419.443 | $1.456.419.443 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,55 | 1.0% | 1.5% | 7.7% | 14.0% | $36.170.930 | $1.419.165.749 | $1.419.165.749 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3346 | 0.1% | 0.0% | 42.1% | 0.7% | $26.032.897 | $1.384.935.356 | $1.385.512.444 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.566.382 | $1.382.489.271 | $1.382.489.271 | 1.0 |
|
||
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $217.287.312 | $1.379.426.304 | $1.379.426.304 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.3% | 0.6% | $0,00 | $1.371.831.273 | $1.371.831.273 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $539.545 | $1.370.780.398 | $1.370.780.398 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupite
|
$0,3724 | 0.3% | 2.0% | 8.7% | 15.1% | $222.138.871 | $1.339.937.740 | $3.724.956.072 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76.272,23 | 0.7% | 0.3% | 3.1% | 17.9% | $132.292 | $1.338.226.325 | $1.338.226.325 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Kupite
|
$1,91 | 0.0% | 0.3% | 3.4% | 14.6% | $10.586.704 | $1.336.116.817 | $1.738.729.369 | 0.77 |
|
|
| 65 |
Sky
SKY
|
Kupite
|
$0,05644 | 0.7% | 4.7% | 5.6% | 2.9% | $22.199.348 | $1.320.366.459 | $1.322.464.720 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.784.535 | $1.318.745.578 | $1.318.745.578 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $10.279.053 | $1.315.818.542 | $1.315.053.023 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,95 | 0.4% | 2.6% | 1.4% | 31.4% | $281.960.631 | $1.276.756.165 | $1.276.756.165 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.435,80 | 0.2% | 1.4% | 1.4% | 28.5% | $41.053.496 | $1.230.070.265 | $1.473.648.535 | 0.83 |
|
|||
| 67 |
Lighter
LIT
|
Kupite
|
$4,88 | 0.3% | 13.1% | 7.3% | 104.5% | $105.425.572 | $1.219.704.950 | $4.878.819.799 | 0.25 |
|
|
| 68 |
Venice Token
VVV
|
Kupite
|
$25,28 | 0.2% | 13.3% | 5.4% | 76.8% | $70.806.925 | $1.214.128.920 | $2.048.035.570 | 0.59 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,34 | 0.4% | 2.2% | 6.0% | 20.9% | $51.861.466 | $1.162.163.168 | $1.162.165.981 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,65 | 0.3% | 1.7% | 0.8% | 20.4% | $323.593.479 | $1.143.591.552 | $1.143.591.552 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1668 | 0.8% | 3.8% | 10.2% | 118.2% | $493.833.336 | $1.114.807.656 | $1.669.354.568 | 0.67 |
|
|
clBTC
CLBTC
|
$77.023,17 | 0.1% | 1.4% | 3.4% | 19.7% | $47,83 | $1.074.946.237 | $1.074.946.237 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.623,31 | 0.2% | 1.3% | 1.0% | 28.5% | $1.727,60 | $1.041.752.305 | $1.041.752.305 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,87 | 0.6% | 2.4% | 1.3% | 31.8% | $2.470.468 | $1.033.336.296 | $1.033.336.296 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,12 | 0.5% | 2.6% | 1.3% | 32.0% | $26.905.914 | $1.032.940.865 | $1.032.947.414 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09554 | 0.2% | 0.7% | 1.0% | 18.5% | $95.650.074 | $1.023.904.116 | $1.023.904.116 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.356.306 | $1.014.023.222 | $1.014.023.222 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,56 | 0.4% | 2.7% | 3.7% | 34.1% | $2.123.615 | $997.404.220 | $997.404.220 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
