Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.343.326.891.745
Tržna kap.
0.9%
$70.918.892.689
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$66.327,50 | 0.1% | 1.3% | 2.4% | 3.8% | $30.668.490.058 | $1.330.590.556.768 | $1.330.590.556.768 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.933,39 | 0.1% | 0.6% | 3.1% | 11.9% | $11.674.231.726 | $233.349.261.807 | $233.349.261.807 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $48.338.404.660 | $184.083.042.985 | $189.545.748.596 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$571,33 | 0.0% | 0.5% | 1.5% | 3.1% | $608.444.656 | $76.081.233.571 | $76.081.233.571 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.638.693.652 | $73.215.494.837 | $73.222.673.120 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,14 | 0.0% | 1.6% | 3.4% | 1.0% | $1.437.254.095 | $71.224.386.294 | $114.003.752.465 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$78,10 | 0.0% | 0.1% | 0.5% | 6.2% | $1.497.788.831 | $45.510.485.810 | $49.258.425.995 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3288 | 0.1% | 1.0% | 1.0% | 0.3% | $350.962.112 | $31.193.266.751 | $31.193.582.104 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,01 | 0.0% | 0.5% | 3.0% | 2.8% | $55.088.452 | $20.314.058.647 | $20.314.058.647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.932,33 | 0.2% | 0.5% | 3.6% | 11.7% | $8.033.758 | $17.899.363.503 | $17.899.363.503 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$60,50 | 0.3% | 3.5% | 8.6% | 7.7% | $365.284.920 | $13.456.277.420 | $57.788.827.877 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07336 | 0.1% | 1.1% | 0.5% | 12.0% | $491.949.236 | $11.383.636.804 | $12.536.279.392 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupite
|
$0,01577 | 0.9% | 11.7% | 7.1% | 9.6% | $24.986.996 | $10.951.513.005 | $18.131.120.044 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.829.254 | $9.909.648.396 | $9.909.648.396 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $239.005.255 | $9.177.930.061 | $9.177.930.061 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,74 | 0.1% | 0.3% | 0.6% | 2.2% | $178.447 | $8.965.260.119 | $9.599.498.821 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.396,85 | 0.1% | 0.5% | 3.2% | 11.9% | $1.964.054 | $8.765.592.468 | $8.765.592.468 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$521,76 | 1.6% | 4.8% | 6.4% | 17.9% | $327.252.601 | $8.761.083.998 | $8.761.896.819 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$66.230,25 | 0.1% | 1.0% | 2.3% | 3.3% | $107.929.980 | $7.691.483.261 | $7.691.483.261 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.130,01 | 0.3% | 0.4% | 3.7% | 11.2% | $1.806.946 | $7.171.523.548 | $7.171.523.548 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,80 | 0.1% | 1.0% | 2.4% | 10.1% | $65.461.954 | $6.818.430.290 | $16.985.805.847 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$351,73 | 0.5% | 1.6% | 6.1% | 9.5% | $115.782.095 | $6.606.325.370 | $6.606.325.370 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1917 | 0.1% | 1.8% | 4.9% | 8.9% | $178.843.283 | $6.552.173.976 | $9.587.812.925 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Kupite
|
$8,73 | 0.3% | 1.2% | 4.9% | 10.4% | $210.048.201 | $6.527.962.547 | $8.726.056.416 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1735 | 0.2% | 1.2% | 6.0% | 7.8% | $355.090.149 | $6.470.942.539 | $7.809.345.654 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.329,36 | 0.2% | 1.2% | 2.4% | 3.3% | $248.888.709 | $6.282.619.928 | $6.282.619.928 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupite
|
$0,1265 | 0.1% | 1.3% | 10.0% | 16.3% | $7.408.682 | $4.948.180.643 | $4.948.180.643 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.3% | 0.1% | 0.1% | $1.427.055 | $4.744.962.645 | $4.744.962.645 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $198.141.257 | $4.634.265.814 | $4.634.265.814 | 1.0 |
|
|
WETH
WETH
|
$1.933,68 | 0.2% | 0.4% | 3.1% | 11.7% | $11.581.765 | $4.532.046.599 | $4.532.046.599 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$224,65 | 0.2% | 0.5% | 3.0% | 13.0% | $88.963.795 | $4.508.108.680 | $4.508.112.191 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.928,52 | 0.0% | 0.2% | 3.3% | 10.8% | $48.990,04 | $4.507.600.345 | $4.507.600.345 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 1.3% | 7.6% | 3.7% | 4.4% | $72.108.166 | $4.246.302.462 | $8.113.060.435 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $751.733.452 | $4.188.342.750 | $4.188.342.750 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $59.297.875 | $4.061.766.717 | $4.061.766.717 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.755.521 | $4.045.676.764 | $4.045.676.764 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$46,65 | 0.0% | 1.5% | 4.1% | 3.9% | $230.163.890 | $3.611.121.154 | $3.611.246.521 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.142,18 | 1.0% | 1.1% | 4.0% | 12.8% | $16.239.274 | $3.430.210.238 | $3.430.210.238 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $217.612.172 | $3.243.052.165 | $3.243.052.165 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupite
|
$0,7665 | 0.1% | 0.1% | 1.7% | 9.6% | $186.804.227 | $3.106.005.209 | $7.664.731.345 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Kupite
|
$0,07004 | 0.5% | 4.3% | 4.3% | 11.1% | $71.183.955 | $3.067.192.548 | $3.502.073.264 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.849.708 | $2.956.849.708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupite
|
$6,57 | 0.1% | 0.5% | 0.5% | 5.4% | $138.600.993 | $2.837.134.453 | $3.045.229.241 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.676.258 | $2.778.616.019 | $2.778.616.019 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupite
|
$0,05843 | 0.0% | 1.2% | 5.1% | 0.5% | $7.463.317 | $2.762.023.941 | $5.773.197.168 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.756.529 | $2.536.756.529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.116,88 | 0.3% | 1.9% | 2.2% | 1.1% | $190.577.009 | $2.522.911.696 | $2.913.698.551 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054250 | 0.2% | 0.5% | 0.9% | 8.9% | $44.854.643 | $2.504.515.292 | $2.505.606.379 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupite
|
$1,92 | 0.4% | 5.6% | 4.8% | 11.6% | $204.263.072 | $2.499.259.401 | $2.499.259.422 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupite
|
$3,68 | 0.2% | 0.2% | 0.7% | 22.3% | $142.265.486 | $2.302.789.348 | $3.286.497.096 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.8% | $1.634.708 | $2.155.204.269 | $2.155.204.269 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4025 | 1.0% | 11.2% | 26.6% | 20.4% | $226.301.729 | $1.960.234.148 | $4.025.674.759 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$200,70 | 0.2% | 3.2% | 3.1% | 13.1% | $110.696.670 | $1.926.273.760 | $4.214.825.412 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.116,22 | 0.3% | 2.0% | 2.1% | 1.3% | $137.563.319 | $1.847.724.308 | $1.847.724.308 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05662 | 0.4% | 0.4% | 0.2% | 4.4% | $24.748.751 | $1.798.516.988 | $5.660.241.425 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$78,07 | 0.1% | 0.1% | 0.4% | 6.2% | $266.663.570 | $1.747.775.068 | $1.747.775.068 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupite
|
$82,03 | 0.3% | 0.5% | 1.3% | 7.3% | $13.140.513 | $1.722.689.862 | $1.722.689.862 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6237 | 0.0% | 0.6% | 0.6% | 2.2% | $64.617.692 | $1.674.639.803 | $4.874.013.742 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupite
|
$0.051843 | 0.2% | 0.3% | 1.5% | 6.6% | $30.606.770 | $1.655.089.580 | $1.655.089.580 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $30.626.840 | $1.596.191.138 | $1.596.191.138 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.823.556 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $98.750.474 | $1.583.225.953 | $1.583.225.953 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupite
|
$1,19 | 0.7% | 0.6% | 2.0% | 59.0% | $9.069.460 | $1.582.304.916 | $6.433.493.434 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15.516.010 | $1.534.031.398 | $1.534.194.124 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupite
|
$96,30 | 0.3% | 4.5% | 1.7% | 27.5% | $215.613.080 | $1.484.605.437 | $1.540.707.190 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06329 | 1.5% | 0.7% | 3.0% | 6.5% | $6.016.862 | $1.478.213.822 | $1.484.820.481 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8530 | 0.2% | 2.4% | 0.2% | 10.2% | $112.745.568 | $1.445.529.259 | $1.445.529.259 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.2% | $156.434 | $1.421.025.512 | $1.421.025.512 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupite
|
$0,4272 | 0.0% | 0.1% | 1.5% | 19.7% | $21.732.555 | $1.410.773.902 | $2.656.955.681 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.1% | 1.0% | 0.7% | 0.4% | $23.227.210 | $1.373.829.808 | $1.373.829.808 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupite
|
$0,3833 | 0.6% | 0.0% | 7.0% | 39.5% | $97.146.336 | $1.361.602.301 | $3.833.575.936 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Kupite
|
$2,04 | 1.4% | 1.9% | 0.9% | 12.4% | $19.139.543 | $1.339.172.345 | $2.044.324.776 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $326.005 | $1.317.953.001 | $1.317.953.001 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200,75 | 0.3% | 3.2% | 1.7% | 12.5% | $32.869.798 | $1.225.032.744 | $1.225.032.744 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupite
|
$2,20 | 0.0% | 0.4% | 0.7% | 2.1% | $30.210.826 | $1.223.872.166 | $1.223.872.189 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052869 | 0.2% | 1.6% | 3.1% | 1.3% | $141.551.133 | $1.207.086.565 | $1.207.086.565 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 0.0% | 2.6% | 1.7% | 3.2% | $9.972.873 | $1.188.567.993 | $1.546.719.605 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.088.606 | $1.177.619.226 | $1.177.619.226 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66.529,23 | 0.1% | 2.5% | 2.9% | 3.6% | $441.221 | $1.167.263.940 | $1.167.263.940 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.056.624 | $1.104.956.724 | $1.104.956.724 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupite
|
$7,00 | 0.1% | 0.6% | 0.4% | 4.9% | $32.182.140 | $1.103.040.314 | $1.103.040.314 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.536.448 | $1.045.316.404 | $1.045.316.404 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.0% | 0.1% | 0.2% | 0.3% | $0,00 | $1.039.179.716 | $1.039.179.716 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,40 | 0.0% | 0.4% | 1.4% | 3.3% | $146.415.980 | $1.006.630.922 | $1.006.630.922 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.017.397 | $1.003.497.473 | $1.003.497.473 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Kupite
|
$0,09101 | 0.5% | 3.4% | 16.1% | 33.2% | $15.961.162 | $995.034.968 | $1.530.823.028 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.934,53 | 0.4% | 0.6% | 3.2% | 12.0% | $28.447.237 | $976.961.507 | $976.961.507 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.076,86 | 0.3% | 0.6% | 3.2% | 12.0% | $635.918 | $962.422.026 | $962.422.026 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupite
|
$63,97 | 0.2% | 0.8% | 2.2% | 9.7% | $8.329.792 | $930.437.009 | $934.807.453 | 1.0 |
|
|
clBTC
CLBTC
|
$66.505,96 | 0.1% | 0.5% | 2.7% | 2.5% | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,72 | 0.1% | 0.6% | 3.5% | 8.7% | $2.386.182 | $921.984.182 | $955.595.207 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kupite
|
$0,03629 | 0.0% | 1.3% | 2.8% | 6.7% | $18.655.708 | $896.518.380 | $3.629.438.239 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.092.950 | $870.092.950 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,07985 | 0.0% | 0.3% | 5.4% | 0.5% | $29.854.152 | $852.974.010 | $852.974.010 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,77 | 0.3% | 3.5% | 9.9% | 7.6% | $2.470.397 | $852.801.928 | $852.801.928 | 1.0 |
|
|||
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $851.457.571 | $851.457.571 | 1.0 |
|
||
| 74 |
ADI
ADI
|
Kupite
|
$6,77 | 0.1% | 0.4% | 3.0% | 62.0% | $4.263.320 | $848.132.919 | $6.767.101.339 | 0.13 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,08736 | 0.4% | 3.3% | 5.0% | 4.9% | $116.605.952 | $835.260.657 | $1.310.426.917 | 0.64 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 0.3% | 1.0% | 5.6% | $2.313.440 | $834.660.280 | $834.660.280 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
