Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.870.337.343.854
Tržna kap.
5.9%
$129.328.885.289
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$80.921,05 | 0.1% | 6.2% | 5.2% | 16.4% | $44.763.296.599 | $1.625.124.727.941 | $1.625.124.727.941 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.611,66 | 0.2% | 7.2% | 4.3% | 14.7% | $23.589.026.966 | $318.738.014.761 | $318.738.014.761 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.831.459.670 | $183.390.592.283 | $188.855.988.632 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$761,64 | 0.1% | 4.1% | 5.6% | 20.3% | $1.567.651.691 | $101.412.026.889 | $101.412.027.659 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,40 | 0.2% | 8.4% | 3.4% | 23.6% | $4.184.498.015 | $87.777.148.409 | $139.576.384.982 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.876.981.305 | $73.919.469.497 | $74.224.025.018 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$112,77 | 0.1% | 12.0% | 10.8% | 30.6% | $6.594.850.458 | $66.229.576.215 | $71.529.923.466 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3384 | 0.0% | 1.1% | 0.0% | 1.5% | $417.870.537 | $32.133.440.334 | $32.133.602.315 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupite
|
$1.559,64 | 3.1% | 5.3% | 33.1% | 168.0% | $1.820.305.560 | $26.432.483.026 | $26.433.955.708 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.609,96 | 0.3% | 7.1% | 4.2% | 14.7% | $27.259.049 | $25.405.113.405 | $25.405.113.405 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.5% | 2.8% | 0.2% | 0.8% | $106.492.577 | $23.422.461.852 | $23.422.461.852 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$92,37 | 1.1% | 11.1% | 15.8% | 29.7% | $1.865.531.309 | $20.539.754.105 | $88.209.263.047 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08760 | 0.1% | 8.4% | 5.1% | 16.0% | $1.248.369.651 | $13.661.968.606 | $15.038.149.383 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.248,97 | 0.3% | 7.2% | 4.1% | 15.0% | $4.520.214 | $12.179.444.927 | $12.179.535.081 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$562,34 | 0.1% | 10.5% | 9.9% | 34.8% | $224.698.314 | $10.572.821.226 | $10.572.823.249 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Kupite
|
$83,06 | 0.1% | 5.7% | 3.9% | 38.6% | $155.569.375 | $9.872.942.974 | $24.369.906.003 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.883,48 | 0.2% | 7.1% | 4.3% | 14.8% | $4.938.085 | $9.703.481.307 | $9.703.481.307 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.544.891 | $9.588.602.551 | $9.592.717.773 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Kupite
|
$0,01336 | 0.1% | 5.4% | 13.0% | 3.8% | $30.451.443 | $9.478.761.989 | $15.268.043.156 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80.875,89 | 0.1% | 6.2% | 5.1% | 16.6% | $221.344.931 | $9.392.064.571 | $9.392.064.571 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.019.978 | $9.182.388.435 | $9.182.388.435 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupite
|
$12,23 | 0.7% | 8.7% | 6.7% | 14.4% | $589.599.329 | $9.151.752.501 | $12.233.328.248 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kupite
|
$0,2246 | 0.5% | 12.9% | 10.6% | 19.0% | $708.364.793 | $8.426.250.335 | $10.105.323.134 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Kupite
|
$8,91 | 0.0% | 0.2% | 2.6% | 4.1% | $55.159,49 | $8.197.716.080 | $8.780.393.305 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.905,09 | 0.1% | 6.2% | 5.2% | 16.3% | $481.709.637 | $7.964.035.917 | $7.964.083.646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupite
|
$0,1930 | 0.8% | 4.9% | 8.5% | 12.1% | $256.362.841 | $6.729.713.318 | $9.650.817.562 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.617,79 | 0.7% | 7.1% | 3.3% | 14.5% | $0,00 | $6.071.318.195 | $6.071.716.997 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.881,59 | 0.3% | 7.0% | 4.2% | 14.8% | $2.619.099 | $5.655.275.324 | $5.655.275.324 | 1.0 |
|
|||
WETH
WETH
|
$2.610,23 | 0.2% | 7.0% | 4.1% | 14.9% | $441.051.019 | $5.487.541.270 | $5.487.664.049 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Kupite
|
$8,84 | 1.7% | 15.0% | 47.6% | 138.3% | $2.069.794.519 | $5.487.500.961 | $7.849.058.709 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$255,06 | 1.3% | 12.8% | 15.7% | 22.6% | $306.368.173 | $5.123.968.882 | $5.123.983.228 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Kupite
|
$3,73 | 0.4% | 24.3% | 53.6% | 112.1% | $2.005.591.512 | $4.871.630.194 | $4.871.630.325 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.564.283 | $4.806.670.273 | $4.806.795.583 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.2% | 1.2% | 28.5% | $118.408.081 | $4.803.486.282 | $4.803.486.282 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304.061.848 | $4.598.865.182 | $4.599.296.538 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Kupite
|
$57,92 | 1.1% | 7.3% | 8.9% | 22.6% | $388.513.881 | $4.496.202.790 | $4.496.343.619 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupite
|
$0,1114 | 0.9% | 11.8% | 15.2% | 11.6% | $20.533.837 | $4.413.041.431 | $4.413.041.431 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $555.588 | $4.385.878.167 | $4.386.050.234 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1.290.003.074 | $4.355.570.128 | $4.355.570.128 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $151.253.078 | $4.063.225.769 | $4.063.225.769 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 2.8% | 1.6% | 0.5% | $41.541.004 | $3.849.963.955 | $7.225.573.683 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$8,20 | 0.7% | 8.2% | 10.4% | 20.0% | $447.878.395 | $3.631.237.913 | $3.849.900.698 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Kupite
|
$0,07924 | 0.3% | 6.1% | 7.1% | 10.7% | $95.924.278 | $3.472.856.393 | $3.961.580.187 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,8156 | 0.3% | 11.6% | 13.3% | 13.1% | $807.797.624 | $3.341.054.010 | $8.155.800.595 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.258.288 | $3.253.912.724 | $3.265.616.990 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2.708.255 | $3.233.181.011 | $3.233.181.011 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.055461 | 0.6% | 7.6% | 6.7% | 15.6% | $94.404.137 | $3.217.624.805 | $3.219.028.320 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Kupite
|
$1,31 | 1.0% | 9.8% | 10.0% | 3.7% | $1.792.233 | $2.975.213.355 | $7.084.647.167 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Kupite
|
$0,05982 | 0.5% | 4.1% | 6.4% | 21.4% | $10.605.402 | $2.974.442.162 | $5.917.186.132 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Kupite
|
$247,96 | 0.3% | 8.9% | 6.7% | 19.3% | $267.850.236 | $2.811.599.356 | $5.206.828.050 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.380.599 | $2.780.358.059 | $2.804.944.062 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Kupite
|
$4.375,74 | 0.0% | 0.8% | 0.7% | 2.8% | $199.203.167 | $2.725.268.278 | $3.096.864.836 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.508.311.923 | $2.508.311.923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupite
|
$116,39 | 0.3% | 3.9% | 3.4% | 12.7% | $38.374.447 | $2.444.156.059 | $2.444.156.059 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270.659.501 | $2.379.106.200 | $2.379.106.200 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.329.036.631 | $2.329.036.631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.2% | $3.217.261 | $2.250.255.194 | $2.250.255.194 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,69 | 0.0% | 8.8% | 11.4% | 0.0% | $8.609,01 | $2.234.433.937 | $2.234.433.937 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupite
|
$139,69 | 0.0% | 8.8% | 11.4% | 43.5% | $359.241.366 | $2.154.439.402 | $2.234.314.018 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,7667 | 2.4% | 4.9% | 15.0% | 23.9% | $131.525.992 | $2.075.480.856 | $5.986.736.070 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,6249 | 0.5% | 10.5% | 8.1% | 36.4% | $47.797.144 | $2.063.756.605 | $3.886.738.924 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupite
|
$0,004283 | 3.0% | 7.6% | 20.6% | 36.2% | $191.778.445 | $2.002.752.563 | $3.567.885.629 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Kupite
|
$0,3985 | 0.9% | 7.7% | 13.8% | 12.4% | $233.870.767 | $1.940.540.378 | $3.985.230.247 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,13 | 1.3% | 6.2% | 8.9% | 40.0% | $241.231.268 | $1.932.725.471 | $1.932.729.235 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Kupite
|
$4.369,04 | 0.0% | 0.7% | 0.4% | 3.1% | $181.357.237 | $1.898.333.298 | $1.898.338.292 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05903 | 0.3% | 1.8% | 9.0% | 5.3% | $37.651.676 | $1.875.529.268 | $5.902.087.402 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0,6530 | 2.5% | 10.7% | 24.2% | 58.1% | $6.574.868 | $1.771.242.492 | $6.540.433.660 | 0.27 |
|
||
| 54 |
Morpho
MORPHO
|
Kupite
|
$2,48 | 2.5% | 11.6% | 7.5% | 13.0% | $41.555.124 | $1.731.823.395 | $2.478.159.333 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$248,72 | 0.3% | 9.3% | 6.1% | 20.7% | $44.655.714 | $1.706.387.793 | $1.706.387.793 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Kupite
|
$0,1689 | 1.2% | 10.6% | 20.9% | 78.1% | $424.774.723 | $1.704.936.685 | $2.533.259.894 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kupite
|
$0,06935 | 0.7% | 18.4% | 14.0% | 14.9% | $42.659.423 | $1.624.172.878 | $1.626.932.574 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupite
|
$0.053817 | 0.6% | 6.4% | 17.6% | 31.9% | $316.390.765 | $1.605.920.146 | $1.605.920.146 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$2,86 | 0.2% | 9.9% | 4.7% | 24.2% | $59.238.511 | $1.592.750.403 | $1.592.750.403 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.954.268 | $1.588.660.130 | $1.588.660.130 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupite
|
$0,4252 | 1.3% | 11.9% | 6.2% | 14.7% | $346.884.730 | $1.530.040.539 | $4.251.698.884 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Kupite
|
$0.051701 | 0.1% | 2.2% | 1.8% | 1.0% | $8.016.081 | $1.528.317.212 | $1.528.317.212 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.108.173 | $1.520.124.026 | $1.521.354.357 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Kupite
|
$0,2222 | 1.4% | 25.8% | 57.8% | 145.5% | $775.040.169 | $1.507.470.751 | $2.221.581.574 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81.122,00 | 0.6% | 6.0% | 4.9% | 17.0% | $488.366 | $1.423.305.954 | $1.423.305.954 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1.408.935.479 | $1.408.935.479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3386 | 0.1% | 1.1% | 0.0% | 1.6% | $29.049.439 | $1.394.849.267 | $1.395.100.523 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $192.557.037 | $1.392.775.462 | $1.392.775.462 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.1% | 3.4% | 3.5% | 14.7% | $15.125.896 | $1.392.077.667 | $1.811.552.921 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$112,77 | 0.2% | 11.9% | 10.7% | 30.6% | $1.016.667.459 | $1.389.177.915 | $1.389.177.915 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $27.653.143 | $1.383.341.624 | $1.383.341.624 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $925.398 | $1.371.860.558 | $1.371.860.558 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Kupite
|
$28,07 | 0.8% | 10.1% | 15.2% | 89.8% | $109.576.099 | $1.350.228.835 | $2.276.264.633 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.686.027 | $1.328.150.708 | $1.328.150.708 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.483.008 | $1.319.544.205 | $1.319.544.205 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.610,23 | 0.2% | 7.0% | 4.1% | 14.9% | $59.424.723 | $1.318.136.790 | $1.579.153.976 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Kupite
|
$8,15 | 0.2% | 9.6% | 7.3% | 22.9% | $68.787.642 | $1.290.464.672 | $1.290.464.672 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,99 | 0.1% | 4.1% | 5.5% | 20.3% | $455.539.274 | $1.200.176.404 | $1.200.221.132 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Kupite
|
$4,80 | 0.8% | 3.5% | 11.0% | 83.0% | $101.175.041 | $1.200.028.935 | $4.800.115.738 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$127,41 | 0.2% | 12.0% | 10.9% | 31.3% | $4.746.458 | $1.167.484.949 | $1.167.484.949 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,75 | 0.1% | 12.0% | 10.9% | 31.1% | $46.611.285 | $1.165.471.214 | $1.165.471.214 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.859,35 | 0.3% | 7.7% | 6.7% | 18.4% | $2,51 | $1.155.959.449 | $1.155.959.449 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,78 | 1.1% | 11.1% | 15.8% | 29.4% | $5.115.606 | $1.155.478.988 | $1.155.479.000 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,1069 | 0.1% | 8.6% | 10.2% | 29.0% | $129.433.631 | $1.145.614.927 | $1.145.614.927 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.809,21 | 0.2% | 7.1% | 4.5% | 14.7% | $32.432,49 | $1.113.289.122 | $1.113.289.122 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$9,95 | 0.4% | 6.4% | 5.5% | 43.0% | $4.698.192 | $1.060.514.009 | $1.182.358.113 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
