Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$60.779,17 | 0.3% | 3.2% | 3.4% | 13.9% | $28.769.122.494 | $1.198.690.112.501 | $1.278.010.438.972 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.912,06 | 0.0% | 3.7% | 6.1% | 17.8% | $12.517.452.658 | $350.406.107.489 | $350.406.107.489 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $27.164.769.760 | $110.779.020.071 | $110.779.020.071 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$586,61 | 0.1% | 1.3% | 0.1% | 3.9% | $991.127.402 | $90.316.523.378 | $90.316.523.378 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$145,91 | 0.4% | 3.9% | 1.5% | 15.8% | $2.870.609.893 | $65.616.354.276 | $84.239.945.625 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.070.701.251 | $33.121.184.351 | $33.121.315.719 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5032 | 0.1% | 2.9% | 5.4% | 18.5% | $1.024.121.840 | $27.884.625.626 | $50.364.147.591 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.911,22 | 0.0% | 3.7% | 6.1% | 17.7% | $79.491.843 | $27.315.750.713 | $27.315.750.713 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$6,78 | 0.1% | 5.6% | 19.1% | 0.2% | $944.876.673 | $23.628.238.236 | $34.733.067.675 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1442 | 0.1% | 4.4% | 1.3% | 27.8% | $1.038.288.393 | $20.852.260.322 | $20.852.328.268 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4484 | 0.1% | 2.8% | 4.1% | 23.3% | $300.897.258 | $15.880.897.435 | $20.217.342.700 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002246 | 0.0% | 3.7% | 8.2% | 19.9% | $447.732.790 | $13.265.524.748 | $22.511.660.302 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,70 | 0.2% | 3.6% | 5.3% | 28.7% | $451.448.541 | $12.907.740.653 | $14.894.217.981 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1274 | 0.2% | 1.1% | 3.8% | 7.0% | $435.056.020 | $11.149.028.074 | $11.149.033.059 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$60.784,74 | 0.2% | 3.1% | 3.1% | 13.8% | $211.068.094 | $9.449.989.292 | $9.449.989.292 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,75 | 0.2% | 3.8% | 6.9% | 19.7% | $193.531.387 | $9.229.091.434 | $9.777.272.069 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$427,81 | 0.3% | 5.3% | 5.6% | 31.5% | $263.930.901 | $8.461.773.547 | $9.018.392.250 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,62 | 0.2% | 4.1% | 3.4% | 21.8% | $346.223.956 | $8.002.438.383 | $13.630.452.690 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,17 | 1.1% | 4.8% | 4.1% | 2.7% | $510.594.243 | $7.710.773.230 | $8.522.943.743 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6747 | 0.4% | 2.6% | 7.8% | 23.9% | $247.888.364 | $6.269.502.513 | $6.753.787.167 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$80,46 | 0.2% | 3.3% | 1.7% | 16.8% | $318.547.735 | $5.999.449.015 | $6.763.005.796 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,18 | 1.1% | 3.6% | 0.6% | 18.0% | $249.680.369 | $5.567.858.452 | $5.809.774.796 | 0.96 | |||
23 |
Internet Computer
ICP
|
Kupite
|
$11,88 | 0.0% | 2.3% | 12.7% | 25.2% | $133.209.398 | $5.524.156.620 | $6.176.658.068 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,90 | 0.0% | 0.7% | 0.9% | 0.8% | $1.065.908 | $5.466.925.122 | $5.813.876.929 | 0.94 | |||
25 |
Dai
DAI
|
Kupite
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.2% | $591.812.645 | $5.462.057.819 | $5.462.057.819 | 1.0 | ||
26 |
Uniswap
UNI
|
Kupite
|
$7,12 | 0.1% | 4.8% | 6.2% | 28.7% | $110.966.269 | $5.374.280.423 | $7.129.899.289 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$10,89 | 0.9% | 1.2% | 32.0% | 18.2% | $535.713.680 | $4.248.906.403 | $5.816.945.181 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$26,49 | 0.1% | 3.8% | 1.6% | 20.9% | $192.295.381 | $3.904.665.528 | $5.597.186.593 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.3% | 0.0% | 0.1% | $5.911.491.593 | $3.814.727.094 | $3.814.727.094 | 1.0 | |||
30 |
Hedera
HBAR
|
Kupite
|
$0,1060 | 0.0% | 3.9% | 5.0% | 3.6% | $76.400.199 | $3.804.693.596 | $5.322.888.310 | 0.71 | ||
31 |
Aptos
APT
|
Kupite
|
$8,48 | 0.1% | 3.6% | 6.6% | 30.6% | $88.833.759 | $3.643.865.696 | $9.306.553.413 | 0.39 | ||
32 |
Pepe
PEPE
|
Kupite
|
$0.058553 | 1.2% | 1.1% | 6.1% | 20.0% | $775.065.173 | $3.595.158.662 | $3.595.158.662 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,66 | 0.1% | 4.9% | 1.5% | 19.8% | $120.473.418 | $3.391.091.559 | $3.393.189.162 | 1.0 | ||
34 |
Mantle
MNT
|
Kupite
|
$1,02 | 0.9% | 1.9% | 2.1% | 23.4% | $67.746.092 | $3.318.684.634 | $6.322.658.797 | 0.52 | ||
35 |
Cronos
CRO
|
Kupite
|
$0,1233 | 0.2% | 3.0% | 7.7% | 15.6% | $9.547.109 | $3.297.086.173 | $3.701.870.596 | 0.89 | ||
36 |
Immutable
IMX
|
Kupite
|
$2,17 | 0.8% | 1.2% | 3.4% | 16.9% | $61.272.789 | $3.181.020.103 | $4.367.087.871 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.1% | 4.6% | 6.9% | 33.7% | $159.247.484 | $3.114.156.521 | $11.085.131.702 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.022,62 | 0.1% | 3.6% | 6.0% | 17.6% | $24.384.231 | $3.096.800.451 | $3.096.801.856 | 1.0 | |||
39 |
Stellar
XLM
|
Kupite
|
$0,1065 | 0.1% | 1.6% | 4.8% | 17.9% | $50.509.298 | $3.083.312.990 | $5.330.851.231 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kupite
|
$2,99 | 0.1% | 3.5% | 3.8% | 17.3% | $618.626.718 | $3.000.302.900 | $3.000.302.900 | 1.0 | ||
41 |
OKB
OKB
|
Kupite
|
$49,61 | 0.7% | 1.5% | 3.7% | 13.8% | $4.447.929 | $2.981.186.316 | $11.723.897.042 | 0.25 | ||
42 |
Kaspa
KAS
|
Kupite
|
$0,1252 | 1.3% | 0.4% | 11.7% | 12.0% | $59.463.949 | $2.950.279.938 | $2.956.369.905 | 1.0 | ||
43 |
Stacks
STX
|
Kupite
|
$2,00 | 0.4% | 3.5% | 15.7% | 35.3% | $63.893.159 | $2.942.898.938 | $3.666.351.438 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.869,27 | 0.1% | 3.3% | 6.2% | 20.0% | $54.720.257 | $2.863.339.142 | $2.872.070.393 | 1.0 | |||
45 |
The Graph
GRT
|
Kupite
|
$0,2906 | 0.2% | 2.3% | 4.9% | 11.5% | $256.981.978 | $2.763.780.919 | $3.144.024.302 | 0.88 | ||
46 |
Arweave
AR
|
$40,99 | 1.5% | 2.0% | 18.3% | 31.5% | $148.819.959 | $2.708.208.694 | $2.708.208.694 | 1.0 | |||
47 |
Arbitrum
ARB
|
Kupite
|
$0,9957 | 0.1% | 4.0% | 6.6% | 32.1% | $289.323.833 | $2.647.375.012 | $9.975.265.555 | 0.27 | ||
48 |
Optimism
OP
|
Kupite
|
$2,53 | 0.3% | 4.4% | 11.6% | 16.7% | $184.089.184 | $2.647.197.004 | $10.876.069.952 | 0.24 | ||
49 |
Bittensor
TAO
|
Kupite
|
$376,69 | 0.1% | 3.3% | 11.5% | 34.0% | $41.895.385 | $2.548.559.762 | $7.937.472.101 | 0.32 | ||
50 |
VeChain
VET
|
$0,03475 | 0.2% | 2.5% | 6.7% | 25.1% | $55.425.079 | $2.531.347.928 | $2.993.323.277 | 0.85 | |||
51 |
Maker
MKR
|
Kupite
|
$2.659,46 | 0.3% | 2.8% | 9.9% | 20.3% | $58.658.637 | $2.467.752.902 | $2.606.962.394 | 0.95 | ||
52 |
Monero
XMR
|
$132,73 | 0.3% | 0.5% | 5.7% | 0.6% | $45.915.382 | $2.409.630.770 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 1.0% | 9.0% | 33.4% | $269.031.701 | $2.375.901.779 | $10.156.912.024 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9998 | 0.2% | 0.0% | 0.0% | 0.2% | $56.180.633 | $2.302.766.377 | $2.302.766.377 | 1.0 | |||
55 |
Injective
INJ
|
Kupite
|
$24,55 | 0.9% | 2.3% | 1.8% | 26.0% | $191.145.133 | $2.283.577.205 | $2.478.048.979 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$2,07 | 0.9% | 6.3% | 5.4% | 32.0% | $46.030.545 | $2.069.234.890 | $2.069.234.890 | 1.0 | ||
57 |
Fantom
FTM
|
Kupite
|
$0,7118 | 0.5% | 0.9% | 1.5% | 27.9% | $204.778.631 | $2.002.276.034 | $2.267.494.442 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,95 | 0.1% | 5.7% | 11.8% | 21.2% | $386.055.401 | $1.995.811.060 | $2.463.232.823 | 0.81 | |||
59 |
Celestia
TIA
|
Kupite
|
$9,14 | 0.1% | 4.7% | 9.8% | 20.1% | $84.466.006 | $1.671.893.195 | $9.551.680.873 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.215,16 | 0.1% | 3.8% | 6.3% | 17.8% | $17.766.908 | $1.654.315.948 | $1.654.315.948 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001694 | 0.2% | 4.8% | 3.2% | 14.2% | $151.158.193 | $1.649.957.689 | $1.699.111.432 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,75 | 0.5% | 6.9% | 17.5% | 33.1% | $64.447.279 | $1.568.286.794 | $1.757.543.921 | 0.89 | |||
63 |
Bonk
BONK
|
Kupite
|
$0,00002282 | 0.5% | 6.1% | 16.1% | 0.5% | $218.962.863 | $1.520.761.709 | $2.145.409.382 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 3.0% | 6.3% | 15.7% | $48.650.440 | $1.507.991.806 | $2.154.272.470 | 0.7 | |||
65 |
GALA
GALA
|
Kupite
|
$0,04237 | 0.5% | 4.7% | 6.2% | 29.5% | $109.881.302 | $1.502.152.610 | $1.502.152.643 | 1.0 | ||
66 |
Algorand
ALGO
|
Kupite
|
$0,1828 | 0.5% | 5.0% | 4.8% | 20.7% | $48.793.726 | $1.496.065.632 | $1.496.065.676 | 1.0 | ||
67 |
Sei
SEI
|
$0,5070 | 0.2% | 5.4% | 11.2% | 24.5% | $70.197.820 | $1.424.142.470 | $5.086.223.109 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9,85 | 0.3% | 0.9% | 1.5% | 7.5% | $8.300.475 | $1.420.033.428 | $3.485.167.808 | 0.41 | |||
69 |
Jupiter
JUP
|
$1,04 | 0.1% | 4.9% | 2.3% | 22.6% | $114.636.438 | $1.417.843.696 | $10.502.545.896 | 0.13 | |||
70 |
Core
CORE
|
$1,59 | 1.0% | 7.1% | 22.2% | 31.7% | $66.405.225 | $1.415.061.979 | $3.349.824.265 | 0.42 | |||
71 |
Quant
QNT
|
Kupite
|
$96,39 | 0.0% | 2.5% | 9.0% | 17.5% | $19.226.555 | $1.404.110.474 | $1.410.705.855 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3.009,45 | 0.5% | 3.1% | 5.6% | 16.6% | $11.510.138 | $1.400.327.570 | $1.400.327.570 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,88 | 2.1% | 0.0% | 31.9% | 41.3% | $292.214.534 | $1.369.193.380 | $1.382.314.177 | 0.99 | |||
74 |
Flow
FLOW
|
Kupite
|
$0,8590 | 0.4% | 6.1% | 5.7% | 29.4% | $30.475.682 | $1.293.719.152 | $1.293.719.152 | 1.0 | ||
75 |
Aave
AAVE
|
Kupite
|
$83,76 | 1.3% | 6.7% | 5.6% | 34.6% | $75.710.637 | $1.246.183.140 | $1.346.063.208 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,68 | 0.1% | 4.8% | 2.0% | 34.5% | $17.165.685 | $1.218.740.282 | $1.299.183.933 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8457 | 0.7% | 5.4% | 0.6% | 42.2% | $373.492.144 | $1.211.315.860 | $12.750.693.259 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9185 | 0.6% | 3.1% | 3.5% | 13.3% | $135.156.943 | $1.183.452.982 | $1.293.865.894 | 0.91 | |||
79 |
Ondo
ONDO
|
$0,8116 | 0.5% | 1.1% | 1.7% | 4.6% | $156.017.225 | $1.177.826.575 | $8.158.022.925 | 0.14 | |||
80 |
Beam
BEAM
|
$0,02376 | 0.0% | 3.6% | 6.5% | 25.6% | $24.745.121 | $1.177.481.941 | $1.486.170.523 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5,50 | 0.7% | 2.9% | 7.1% | 16.3% | $370.053.603 | $1.152.538.261 | $55.184.663.895 | 0.02 | |||
82 |
dYdX
DYDX
|
$2,04 | 0.0% | 6.1% | 6.8% | 32.9% | $8.416.126 | $1.141.480.933 | $1.541.166.815 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.3% | 5.9% | 21.3% | $28.847.685 | $1.138.133.150 | $1.163.703.563 | 0.98 | |||
84 |
Chiliz
CHZ
|
Kupite
|
$0,1260 | 0.0% | 3.5% | 4.5% | 14.5% | $93.625.015 | $1.123.599.110 | $1.123.599.110 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02168 | 6.1% | 2.0% | 9.6% | 28.1% | $11.983,26 | $1.103.424.076 | $2.168.263.158 | 0.51 | |||
86 |
Flare
FLR
|
Kupite
|
$0,02795 | 1.0% | 5.1% | 10.3% | 28.4% | $11.936.555 | $1.100.043.718 | $2.855.475.601 | 0.39 | ||
87 |
Wormhole
W
|
$0,5958 | 0.2% | 5.0% | 19.2% | 28.8% | $107.405.348 | $1.076.677.758 | $5.981.543.101 | 0.18 | |||
88 |
MultiversX
EGLD
|
$39,74 | 0.1% | 2.7% | 4.3% | 24.8% | $23.488.723 | $1.072.145.713 | $1.072.350.882 | 1.0 | |||
89 |
NEO
NEO
|
Kupite
|
$15,09 | 0.8% | 2.2% | 9.0% | 30.7% | $39.633.853 | $1.066.525.015 | $1.512.157.968 | 0.71 | ||
90 |
Gate
GT
|
$8,12 | 0.3% | 1.1% | 0.8% | 3.3% | $3.188.239 | $1.059.845.839 | $2.439.057.332 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 5.8% | 10.0% | 35.2% | $6.721.664 | $1.045.933.104 | $1.081.917.183 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,10 | 0.3% | 4.9% | 5.5% | 26.4% | $43.782.057 | $1.028.316.166 | $1.921.001.896 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,85 | 0.5% | 4.6% | 15.2% | 2.3% | $6.536.970 | $1.016.063.620 | $17.892.413.558 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,36 | 0.0% | 5.0% | 13.2% | 37.3% | $77.596.615 | $977.279.139 | $1.130.674.558 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,16 | 0.6% | 1.8% | 0.2% | 3.5% | $165.019 | $974.123.671 | $1.457.012.522 | 0.67 | |||
96 |
The Sandbox
SAND
|
Kupite
|
$0,4231 | 0.0% | 4.7% | 6.6% | 30.8% | $68.044.432 | $960.964.744 | $1.272.389.817 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,47 | 0.1% | 2.6% | 7.3% | 24.3% | $17.312.107 | $918.661.491 | $1.148.384.284 | 0.8 | |||
98 |
EOS
EOS
|
Kupite
|
$0,7921 | 0.4% | 3.2% | 4.4% | 25.2% | $130.064.304 | $913.567.936 | - | |||
99 |
eCash
XEC
|
$0,00004618 | 0.5% | 4.2% | 6.0% | 36.8% | $7.849.211 | $912.003.992 | $972.180.752 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,54 | 0.1% | 3.7% | 1.8% | 15.3% | $8.563.894 | $898.041.593 | $898.041.593 | 1.0 |