Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.045.352.256.834
Tržna kap.
0.1%
$65.385.066.136
Obseg trgovanja v 24 h
🚀 Največjim dobičkom
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$55.157,33 | 0.7% | 1.5% | 4.2% | 9.3% | $21.200.480.431 | $1.089.373.391.876 | $1.158.215.516.024 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.319,83 | 0.7% | 1.4% | 5.0% | 12.0% | $10.587.465.812 | $279.203.071.870 | $279.203.071.870 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.192.066.760 | $118.236.614.562 | $118.236.614.562 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Kupite
|
$507,50 | 0.4% | 1.0% | 0.7% | 0.8% | $660.758.676 | $74.034.059.704 | $74.034.059.704 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Kupite
|
$129,67 | 1.0% | 0.3% | 1.6% | 16.4% | $1.876.313.384 | $60.639.133.210 | $75.745.560.467 | 0.8 |
|
|
| 6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.780.587.508 | $35.049.923.180 | $35.053.214.836 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Kupite
|
$0,5316 | 0.3% | 0.6% | 3.2% | 9.3% | $636.164.498 | $29.951.018.044 | $53.164.455.509 | 0.56 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.317,27 | 0.6% | 1.3% | 5.8% | 11.9% | $100.898.597 | $22.728.933.722 | $22.728.933.722 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Kupite
|
$0,09739 | 0.6% | 2.0% | 3.1% | 6.8% | $506.232.055 | $14.200.870.853 | $14.203.013.777 | 1.0 |
|
|
| 10 |
TRON
TRX
|
Kupite
|
$0,1544 | 0.1% | 2.1% | 0.9% | 20.1% | $434.413.287 | $13.386.612.736 | $13.386.763.175 | 1.0 |
|
|
| 11 |
Toncoin
TON
|
Kupite
|
$4,99 | 1.5% | 5.6% | 3.3% | 25.7% | $310.865.455 | $12.628.922.517 | $25.487.511.355 | 0.5 |
|
|
| 12 |
Cardano
ADA
|
Kupite
|
$0,3407 | 0.3% | 2.1% | 4.5% | 1.6% | $319.510.609 | $12.164.362.596 | $15.352.326.448 | 0.79 |
|
|
| 13 |
Avalanche
AVAX
|
Kupite
|
$23,93 | 1.9% | 4.6% | 10.6% | 10.3% | $282.034.358 | $9.693.905.273 | $10.650.759.618 | 0.91 |
|
|
| 14 |
Wrapped stETH
WSTETH
|
$2.731,90 | 0.8% | 1.2% | 5.4% | 11.6% | $64.441.561 | $9.480.728.765 | $9.437.860.711 | 1.0 |
|
||
| 15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$55.161,78 | 0.7% | 1.4% | 3.9% | 9.1% | $126.425.285 | $8.446.115.118 | $8.446.115.118 | 1.0 |
|
|
| 16 |
Shiba Inu
SHIB
|
Kupite
|
$0,00001320 | 0.5% | 1.9% | 0.2% | 6.1% | $190.646.878 | $7.773.822.115 | $13.192.268.017 | 0.59 |
|
|
| 17 |
WETH
WETH
|
$2.319,25 | 0.6% | 1.3% | 5.0% | 11.8% | $365.622.957 | $6.684.821.863 | $6.684.821.863 | 1.0 |
|
||
| 18 |
Chainlink
LINK
|
Kupite
|
$10,67 | 1.3% | 4.0% | 2.6% | 0.5% | $284.189.292 | $6.494.260.138 | $10.679.592.903 | 0.61 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Kupite
|
$308,97 | 0.7% | 1.6% | 1.2% | 11.9% | $131.186.655 | $6.103.561.219 | $6.487.128.149 | 0.94 |
|
|
| 20 |
Polkadot
DOT
|
Kupite
|
$4,20 | 1.1% | 1.9% | 2.6% | 11.9% | $114.666.101 | $5.919.798.010 | $6.259.514.726 | 0.95 |
|
|
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $62.130.606 | $5.121.920.258 | $5.121.920.258 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupite
|
$6,71 | 2.1% | 4.4% | 17.3% | 8.5% | $138.398.912 | $5.053.974.492 | $6.704.958.859 | 0.75 |
|
|
| 23 |
LEO Token
LEO
|
$5,41 | 0.0% | 0.1% | 7.9% | 6.9% | $845.746 | $5.004.496.686 | $5.327.419.924 | 0.94 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$60,81 | 0.6% | 1.6% | 3.2% | 0.1% | $325.929.269 | $4.558.781.767 | $5.108.928.475 | 0.89 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Kupite
|
$3,87 | 1.6% | 3.6% | 0.3% | 3.6% | $182.519.411 | $4.279.251.415 | $4.573.241.749 | 0.94 |
|
|
| 26 |
Wrapped eETH
WEETH
|
$2.428,93 | 0.7% | 1.3% | 5.4% | 11.6% | $16.542.484 | $3.848.300.434 | $3.849.022.598 | 1.0 |
|
||
| 27 |
Kaspa
KAS
|
Kupite
|
$0,1512 | 0.7% | 0.4% | 5.1% | 9.0% | $24.244.150 | $3.731.534.117 | $3.731.535.551 | 1.0 |
|
|
| 28 |
Internet Computer
ICP
|
Kupite
|
$7,52 | 0.5% | 2.6% | 4.2% | 1.7% | $62.801.560 | $3.536.423.736 | $3.931.439.993 | 0.9 |
|
|
| 29 |
Monero
XMR
|
$172,15 | 0.4% | 1.3% | 2.2% | 13.8% | $50.806.167 | $3.175.624.903 | $3.175.624.903 | 1.0 |
|
||
| 30 |
Aptos
APT
|
Kupite
|
$6,15 | 1.0% | 2.6% | 0.3% | 5.7% | $123.132.534 | $2.997.021.568 | $6.860.718.795 | 0.44 |
|
|
| 31 |
Pepe
PEPE
|
Kupite
|
$0.057106 | 1.2% | 3.3% | 1.0% | 15.6% | $875.038.325 | $2.987.760.324 | $2.987.760.324 | 1.0 |
|
|
| 32 |
Artificial Superintelligence Alliance
FET
|
$1,15 | 1.7% | 6.5% | 2.9% | 35.2% | $181.689.436 | $2.892.874.499 | $3.018.566.203 | 0.96 |
|
||
| 33 |
Stellar
XLM
|
Kupite
|
$0,09138 | 0.4% | 2.3% | 0.8% | 8.9% | $46.674.174 | $2.699.812.890 | $4.568.639.124 | 0.59 |
|
|
| 34 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $24.643.980 | $2.691.905.938 | $2.691.905.938 | 1.0 |
|
||
| 35 |
Ethereum Classic
ETC
|
Kupite
|
$18,05 | 0.5% | 1.7% | 2.8% | 7.2% | $80.235.183 | $2.685.769.997 | $3.806.440.178 | 0.71 |
|
|
| 36 |
First Digital USD
FDUSD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.3% | $2.702.308.975 | $2.547.210.964 | $2.560.098.037 | 0.99 |
|
||
| 37 |
Sui
SUI
|
$0,9147 | 0.7% | 3.7% | 22.5% | 2.3% | $460.220.053 | $2.452.746.742 | $9.152.163.876 | 0.27 |
|
||
| 38 |
OKB
OKB
|
Kupite
|
$36,72 | 0.4% | 1.8% | 0.8% | 0.9% | $2.743.801 | $2.203.031.147 | $8.663.702.169 | 0.25 |
|
|
| 39 |
POL (ex-MATIC)
POL
|
$0,3792 | 0.7% | 1.8% | 5.5% | 10.3% | $4.890.458 | $2.150.787.088 | $3.887.735.551 | 0.55 |
|
||
| 40 |
Stacks
STX
|
Kupite
|
$1,44 | 1.5% | 2.6% | 0.5% | 3.8% | $49.329.430 | $2.134.387.386 | $2.612.262.836 | 0.82 |
|
|
| 41 |
Cronos
CRO
|
Kupite
|
$0,07894 | 0.6% | 2.6% | 0.4% | 15.7% | $4.559.776 | $2.126.363.773 | $2.368.152.115 | 0.9 |
|
|
| 43 |
Filecoin
FIL
|
$3,45 | 1.1% | 1.8% | 3.2% | 8.8% | $124.845.400 | $2.012.119.607 | $6.745.398.964 | 0.3 |
|
||
| 42 |
Aave
AAVE
|
Kupite
|
$134,59 | 2.3% | 7.4% | 13.7% | 41.2% | $292.614.041 | $2.008.461.128 | $2.152.521.451 | 0.93 |
|
|
| 44 |
Immutable
IMX
|
Kupite
|
$1,22 | 1.2% | 2.2% | 2.4% | 3.0% | $37.735.258 | $1.964.017.793 | $2.446.917.696 | 0.8 |
|
|
| 45 |
Render
RENDER
|
$4,90 | 1.3% | 1.7% | 1.7% | 1.8% | $102.713.398 | $1.924.389.900 | $2.609.692.052 | 0.74 |
|
||
| 46 |
Bittensor
TAO
|
Kupite
|
$254,22 | 0.9% | 6.0% | 5.5% | 13.0% | $72.313.470 | $1.872.022.113 | $5.341.448.726 | 0.35 |
|
|
| 47 |
Hedera
HBAR
|
Kupite
|
$0,05054 | 1.3% | 1.9% | 4.3% | 8.9% | $28.335.625 | $1.868.517.217 | $2.527.577.127 | 0.74 |
|
|
| 48 |
Mantle
MNT
|
Kupite
|
$0,5543 | 0.7% | 1.3% | 4.0% | 11.6% | $69.875.326 | $1.811.177.885 | $3.448.066.986 | 0.53 |
|
|
| 49 |
Arbitrum
ARB
|
Kupite
|
$0,5168 | 1.1% | 1.4% | 4.5% | 11.6% | $135.026.696 | $1.806.715.587 | $5.167.759.757 | 0.35 |
|
|
| 50 |
Optimism
OP
|
Kupite
|
$1,46 | 0.9% | 1.7% | 7.2% | 2.8% | $128.853.996 | $1.734.117.823 | $6.271.473.139 | 0.28 |
|
|
| 51 |
Polygon
MATIC
|
Kupite
|
$0,3776 | 0.7% | 1.5% | 5.9% | 10.9% | $99.735.409 | $1.729.738.355 | $3.775.843.190 | 0.46 |
|
|
| 52 |
VeChain
VET
|
$0,02096 | 1.0% | 2.0% | 0.4% | 10.4% | $13.991.631 | $1.697.582.233 | $1.802.390.615 | 0.94 |
|
||
| 53 |
Injective
INJ
|
Kupite
|
$16,60 | 1.2% | 1.2% | 1.1% | 6.8% | $83.628.101 | $1.621.782.668 | $1.659.499.400 | 0.98 |
|
|
| 54 |
WhiteBIT Coin
WBT
|
$10,81 | 0.0% | 1.0% | 0.1% | 5.4% | $2.981.665 | $1.559.958.263 | $3.739.721.216 | 0.42 |
|
||
| 55 |
dogwifhat
WIF
|
Kupite
|
$1,55 | 1.3% | 2.4% | 10.8% | 14.6% | $326.390.878 | $1.543.630.888 | $1.543.630.888 | 1.0 |
|
|
| 56 |
Cosmos Hub
ATOM
|
Kupite
|
$3,94 | 0.9% | 7.0% | 8.3% | 22.6% | $118.312.953 | $1.540.836.779 | $1.541.789.883 | 1.0 |
|
|
| 57 |
Maker
MKR
|
Kupite
|
$1.635,59 | 5.6% | 4.9% | 3.2% | 18.3% | $78.901.328 | $1.522.782.836 | $1.599.624.646 | 0.95 |
|
|
| 58 |
Helium
HNT
|
$8,34 | 0.8% | 4.1% | 13.4% | 23.0% | $11.132.521 | $1.414.626.782 | $1.859.913.121 | 0.76 |
|
||
| 59 |
Binance-Peg WETH
WETH
|
$2.319,55 | 0.8% | 1.1% | 4.9% | 11.8% | $24.079.172 | $1.403.835.401 | $1.403.835.401 | 1.0 |
|
||
| 60 |
Arweave
AR
|
$20,48 | 0.4% | 1.1% | 1.0% | 6.5% | $50.371.081 | $1.344.098.929 | $1.344.098.929 | 1.0 |
|
||
| 61 |
The Graph
GRT
|
Kupite
|
$0,1387 | 1.4% | 2.4% | 0.6% | 2.4% | $25.021.979 | $1.322.297.514 | $1.493.941.898 | 0.89 |
|
|
| 62 |
Bitget Token
BGB
|
$0,9330 | 0.2% | 0.3% | 3.5% | 0.1% | $25.626.041 | $1.305.992.327 | $1.865.701.991 | 0.7 |
|
||
| 63 |
Rocket Pool ETH
RETH
|
$2.600,66 | 0.8% | 1.4% | 4.9% | 11.3% | $6.621.470 | $1.280.156.159 | $1.280.156.159 | 1.0 |
|
||
| 64 |
Fantom
FTM
|
Kupite
|
$0,4407 | 1.5% | 8.3% | 8.9% | 29.8% | $232.317.793 | $1.234.527.799 | $1.398.051.455 | 0.88 |
|
|
| 65 |
THORChain
RUNE
|
$3,66 | 1.1% | 2.0% | 2.7% | 12.5% | $137.667.082 | $1.226.180.287 | $1.512.611.597 | 0.81 |
|
||
| 66 |
FLOKI
FLOKI
|
Kupite
|
$0,0001237 | 1.2% | 1.7% | 7.2% | 2.8% | $219.433.486 | $1.199.939.820 | $1.238.311.144 | 0.97 |
|
|
| 67 |
Theta Network
THETA
|
Kupite
|
$1,17 | 0.6% | 2.1% | 1.3% | 1.0% | $16.175.306 | $1.174.400.316 | $1.174.400.316 | 1.0 |
|
|
| 68 |
Mantle Staked Ether
METH
|
$2.419,32 | 0.7% | 1.3% | 4.7% | 11.7% | $5.710.772 | $1.169.591.616 | $1.169.591.616 | 1.0 |
|
||
| 69 |
Bonk
BONK
|
Kupite
|
$0,00001664 | 1.7% | 1.9% | 1.4% | 19.5% | $111.391.516 | $1.153.373.086 | $1.552.665.253 | 0.74 |
|
|
| 70 |
Solv Protocol SolvBTC
SOLVBTC
|
$55.073,35 | 0.6% | 1.4% | 3.9% | 8.8% | $417.374 | $1.058.917.948 | $1.058.918.787 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Kupite
|
$0,1262 | 0.8% | 0.9% | 6.6% | 5.4% | $56.299.774 | $1.036.945.056 | $1.036.945.145 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$70,77 | 0.5% | 4.2% | 18.1% | 7.0% | $49.557.177 | $1.028.496.069 | $1.033.327.116 | 1.0 |
|
|
| 73 |
Pyth Network
PYTH
|
$0,2690 | 1.0% | 3.0% | 6.6% | 7.6% | $22.665.508 | $975.003.044 | $2.689.671.882 | 0.36 |
|
||
| 74 |
Gate
GT
|
$7,38 | 0.3% | 1.1% | 1.5% | 2.9% | $1.034.210 | $962.463.973 | $2.214.949.310 | 0.43 |
|
||
| 75 |
Jupiter
JUP
|
$0,7097 | 1.2% | 0.4% | 1.1% | 18.4% | $71.040.519 | $958.584.358 | $7.100.624.875 | 0.13 |
|
||
| 76 |
KuCoin
KCS
|
$7,95 | 0.3% | 0.8% | 2.2% | 0.1% | $63.778,51 | $937.914.140 | $1.136.781.545 | 0.83 |
|
||
| 77 |
Sei
SEI
|
$0,2824 | 1.9% | 2.5% | 6.7% | 4.1% | $100.880.417 | $931.613.710 | $2.823.071.849 | 0.33 |
|
||
| 78 |
JasmyCoin
JASMY
|
$0,01857 | 1.0% | 0.8% | 3.4% | 15.5% | $54.426.763 | $899.143.297 | $928.483.372 | 0.97 |
|
||
| 79 |
BitTorrent
BTT
|
$0.069186 | 0.2% | 8.7% | 13.6% | 20.0% | $119.962.197 | $889.155.344 | $909.131.978 | 0.98 |
|
||
| 80 |
Bitcoin SV
BSV
|
$44,66 | 0.4% | 1.2% | 11.2% | 6.6% | $12.806.937 | $883.366.724 | $939.079.725 | 0.94 |
|
||
| 81 |
Ondo
ONDO
|
$0,6067 | 1.2% | 3.1% | 2.3% | 19.7% | $37.089.790 | $875.983.647 | $6.067.357.310 | 0.14 |
|
||
| 82 |
PayPal USD
PYUSD
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.2% | $22.851.687 | $875.224.156 | $875.224.156 | 1.0 |
|
||
| 83 |
Lido DAO
LDO
|
$0,9706 | 1.5% | 3.1% | 4.3% | 12.2% | $78.673.606 | $868.742.313 | $970.350.064 | 0.9 |
|
||
| 84 |
Celestia
TIA
|
Kupite
|
$4,13 | 0.7% | 3.3% | 3.4% | 28.6% | $58.041.976 | $866.582.811 | $4.417.120.217 | 0.2 |
|
|
| 85 |
Renzo Restaked ETH
EZETH
|
$2.360,09 | 0.8% | 1.4% | 4.8% | 11.5% | $19.393.946 | $858.103.326 | $858.179.162 | 1.0 |
|
||
| 86 |
Ronin Bridged WETH (Ronin)
WETH
|
$2.321,77 | 1.1% | 1.2% | 5.4% | - | $308.450 | $838.653.015 | $838.653.015 | 1.0 |
|
||
| 87 |
Fasttoken
FTN
|
$2,54 | 0.1% | 3.8% | 2.8% | 0.9% | $85.300.477 | $827.212.867 | $2.232.734.247 | 0.37 |
|
||
| 88 |
Flow
FLOW
|
Kupite
|
$0,5300 | 1.0% | 1.7% | 0.1% | 4.4% | $19.394.316 | $811.227.103 | $811.227.103 | 1.0 |
|
|
| 90 |
Notcoin
NOT
|
$0,007884 | 1.8% | 3.3% | 3.0% | 34.4% | $106.351.650 | $807.866.921 | $807.866.921 | 1.0 |
|
||
| 89 |
Core
CORE
|
$0,8879 | 0.5% | 3.0% | 0.6% | 16.4% | $30.038.788 | $806.655.068 | $1.864.080.981 | 0.43 |
|
||
| 91 |
ether.fi Staked ETH
EETH
|
$2.320,55 | 0.9% | 1.3% | 4.7% | 11.5% | $54.821,94 | $783.062.284 | $4.630.599.959 | 0.17 |
|
||
| 92 |
MANTRA
OM
|
$0,9159 | 1.2% | 4.9% | 4.9% | 12.7% | $24.154.068 | $772.526.155 | $814.421.920 | 0.95 |
|
||
| 93 |
Klaytn
KLAY
|
$0,1314 | 1.2% | 3.2% | 3.6% | 0.9% | $12.495.137 | $763.087.211 | $764.174.011 | 1.0 |
|
||
| 94 |
Starknet
STRK
|
$0,4226 | 0.3% | 2.9% | 22.2% | 9.2% | $107.158.958 | $751.520.368 | $4.222.504.239 | 0.18 |
|
||
| 95 |
Brett
BRETT
|
$0,07486 | 1.7% | 6.6% | 3.1% | 24.9% | $17.361.928 | $742.631.714 | $742.631.714 | 1.0 |
|
||
| 96 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $2.667.425 | $736.920.007 | $736.920.007 | 1.0 |
|
||
| 97 |
EOS
EOS
|
Kupite
|
$0,4845 | 0.3% | 3.6% | 5.9% | 1.2% | $76.719.258 | $733.224.701 | $1.017.353.904 | 0.72 |
|
|
| 98 |
GALA
GALA
|
Kupite
|
$0,01898 | 0.6% | 2.1% | 7.4% | 13.2% | $70.476.074 | $730.141.823 | $730.142.048 | 1.0 |
|
|
| 99 |
MultiversX
EGLD
|
$25,63 | 0.8% | 3.0% | 5.8% | 8.1% | $16.532.258 | $701.746.965 | $701.746.965 | 1.0 |
|
||
| 100 |
Flare
FLR
|
Kupite
|
$0,01444 | 0.9% | 0.7% | 4.6% | 10.9% | $3.578.796 | $695.203.909 | $1.480.567.960 | 0.47 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
