Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.487.112.797.270
Tržna kap.
1.7%
$127.049.332.573
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.428,06 | 1.3% | 2.4% | 3.9% | 2.6% | $52.922.343.824 | $1.406.360.005.996 | $1.406.360.005.996 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.136,64 | 2.0% | 2.7% | 6.4% | 7.5% | $27.143.816.570 | $257.508.372.146 | $257.508.372.146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89.021.308.703 | $184.137.782.355 | $189.603.321.344 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupite
|
$1,44 | 1.6% | 3.2% | 3.9% | 1.0% | $3.486.071.289 | $88.012.293.610 | $143.451.464.590 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupite
|
$638,05 | 1.1% | 1.3% | 5.0% | 1.6% | $1.612.858.457 | $86.954.712.848 | $86.954.712.848 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.446.618.510 | $78.846.545.531 | $78.852.428.434 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$90,17 | 1.9% | 3.0% | 3.4% | 4.1% | $4.945.322.276 | $51.532.410.634 | $51.532.411.311 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3059 | 0.3% | 3.0% | 2.7% | 6.5% | $695.319.286 | $28.976.807.714 | $28.976.809.843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.136,45 | 2.0% | 2.6% | 6.0% | 7.6% | $13.584.848 | $19.552.155.569 | $19.552.155.569 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,04 | 1.6% | 1.6% | 1.8% | 0.0% | $1.578.327 | $16.405.513.929 | $16.405.513.929 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09408 | 1.4% | 2.8% | 6.1% | 6.0% | $1.531.757.086 | $14.435.666.159 | $14.435.675.562 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,58 | 1.5% | 1.0% | 5.3% | 6.8% | $128.522.923 | $11.627.136.336 | $17.425.761.754 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.794.088 | $11.599.216.593 | $11.599.216.593 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupite
|
$0,2615 | 1.6% | 2.3% | 7.9% | 7.5% | $688.030.673 | $9.633.458.984 | $11.765.036.112 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kupite
|
$478,86 | 0.3% | 2.1% | 0.4% | 16.5% | $247.699.094 | $9.573.829.616 | $9.573.829.616 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.523.762.364 | $8.983.591.779 | $8.983.591.779 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Kupite
|
$37,64 | 1.4% | 1.3% | 3.7% | 25.8% | $460.454.129 | $8.969.013.750 | $36.204.616.724 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.627,28 | 2.0% | 2.6% | 6.1% | 7.8% | $41.122.317 | $8.900.205.854 | $8.900.205.854 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,37 | 0.0% | 1.6% | 4.0% | 10.7% | $634.730 | $8.628.336.572 | $9.229.770.268 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.170,57 | 1.5% | 2.2% | 4.4% | 2.9% | $242.984.716 | $8.344.949.057 | $8.344.949.057 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.335,04 | 2.0% | 2.6% | 6.0% | 7.7% | $8.562.872 | $7.838.417.040 | $7.838.417.040 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.128,22 | 1.7% | 2.9% | 6.4% | 8.4% | $35,37 | $6.994.052.458 | $6.994.052.458 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$358,31 | 0.1% | 0.9% | 1.4% | 9.4% | $112.058.867 | $6.611.263.361 | $6.611.263.361 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.5% | 0.5% | 0.5% | $19.123.841 | $6.528.483.121 | $6.528.483.121 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$9,08 | 2.0% | 3.3% | 6.5% | 1.3% | $559.384.042 | $6.417.061.272 | $9.062.366.247 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.368,02 | 1.4% | 2.3% | 4.0% | 2.6% | $567.466.642 | $6.256.710.437 | $6.256.640.190 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.329,36 | 2.0% | 2.6% | 6.0% | 7.8% | $9.381.493 | $6.141.912.971 | $6.141.912.971 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $96.737.895 | $5.916.864.183 | $5.916.864.183 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kupite
|
$0,1458 | 1.0% | 2.2% | 4.6% | 9.5% | $8.518.086 | $5.556.192.728 | $5.556.192.728 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1660 | 0.3% | 4.4% | 3.6% | 1.6% | $138.752.343 | $5.465.968.219 | $8.279.253.613 | 0.66 |
|
|
WETH
WETH
|
$2.136,18 | 2.2% | 2.6% | 6.2% | 7.4% | $143.896.186 | $4.933.802.125 | $4.933.802.125 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1.532.896.114 | $4.430.345.855 | $4.430.345.855 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $170.758.416 | $4.317.410.046 | $4.317.410.046 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,22 | 1.1% | 1.9% | 4.6% | 0.8% | $427.163.508 | $4.247.432.281 | $4.247.871.315 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.015.894 | $4.183.449.785 | $4.183.449.785 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Kupite
|
$0,008628 | 1.2% | 2.1% | 3.8% | 9.4% | $21.899.728 | $4.128.795.932 | $9.927.510.148 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,44 | 2.2% | 3.8% | 6.4% | 1.7% | $395.749.952 | $4.073.845.328 | $4.372.648.925 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupite
|
$0,09327 | 1.6% | 4.0% | 5.1% | 7.4% | $124.508.764 | $4.037.515.373 | $4.661.886.918 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $89.660.113 | $4.037.173.978 | $4.037.173.978 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Kupite
|
$229,07 | 1.8% | 4.1% | 2.3% | 12.2% | $366.947.257 | $3.799.107.001 | $3.799.122.718 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9539 | 1.6% | 3.2% | 8.8% | 0.9% | $602.566.258 | $3.717.431.054 | $9.531.911.920 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25.461.491 | $3.588.981.729 | $3.588.981.729 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056090 | 0.7% | 5.3% | 1.2% | 5.8% | $184.226.145 | $3.585.626.132 | $3.587.187.266 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Kupite
|
$0,07567 | 0.4% | 1.7% | 4.3% | 3.3% | $12.633.185 | $3.197.698.102 | $7.446.812.044 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Kupite
|
$1,30 | 0.1% | 2.9% | 2.5% | 3.6% | $98.297.472 | $3.187.769.796 | $6.683.995.305 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Kupite
|
$1,72 | 0.3% | 2.9% | 5.9% | 27.2% | $10.106.596 | $3.010.925.674 | $9.207.204.480 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Kupite
|
$282,86 | 2.4% | 4.0% | 1.9% | 55.2% | $416.785.636 | $2.703.210.084 | $5.914.817.921 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09764 | 0.5% | 1.4% | 7.1% | 18.9% | $108.073.690 | $2.697.392.295 | $9.751.217.785 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.369,83 | 2.1% | 2.4% | 11.7% | 14.3% | $1.813.457.661 | $2.463.752.516 | $3.110.231.417 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,46 | $2.450.756.128 | $2.450.756.128 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Kupite
|
$1,44 | 2.1% | 0.1% | 8.6% | 4.6% | $177.650.940 | $2.405.906.335 | $2.405.906.335 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kupite
|
$0,7031 | 0.9% | 2.4% | 14.7% | 10.3% | $90.464.292 | $2.302.388.114 | $4.368.372.622 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,54 | 1.7% | 1.7% | 13.8% | 2.7% | $231.137.122 | $2.240.852.141 | $3.175.576.194 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.379,12 | 2.2% | 2.2% | 12.1% | 14.7% | $1.513.045.298 | $2.214.853.353 | $2.214.853.353 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kupite
|
$0,1903 | 0.7% | 0.4% | 2.4% | 9.5% | $30.174.748 | $1.865.978.794 | $2.870.736.606 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $5.826.009 | $1.818.547.902 | $1.818.547.902 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupite
|
$84,77 | 1.3% | 0.1% | 12.6% | 5.6% | $27.006.781 | $1.777.820.192 | $1.777.820.192 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.118.712 | $1.775.742.873 | $1.775.742.873 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $1.699.788 | $1.745.730.565 | $1.745.730.565 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Kupite
|
$2,38 | 10.8% | 3.8% | 281.2% | 1028.3% | $127.791.471 | $1.696.806.043 | $1.696.806.043 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 1.8% | 0.8% | 8.0% | 22.2% | $195.285.344 | $1.671.328.375 | $1.671.328.394 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$109,95 | 1.4% | 2.5% | 8.7% | 10.3% | $406.789.226 | $1.668.167.311 | $1.757.692.407 | 0.95 |
|
|
| 51 |
Sky
SKY
|
Kupite
|
$0,07171 | 0.1% | 1.0% | 7.2% | 11.1% | $27.759.076 | $1.652.378.318 | $1.680.502.589 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,6624 | 1.3% | 1.2% | 7.9% | 8.4% | $184.274.399 | $1.625.571.545 | $5.177.853.056 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051691 | 0.5% | 1.4% | 3.4% | 0.2% | $35.907.323 | $1.549.308.756 | $1.549.308.756 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.850.377 | $1.507.043.496 | $1.507.043.496 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053451 | 3.0% | 4.3% | 11.6% | 18.1% | $413.325.770 | $1.451.712.294 | $1.451.712.294 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$2,02 | 0.3% | 1.1% | 8.3% | 13.6% | $19.418.209 | $1.415.127.764 | $1.853.700.205 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 1.5% | 0.0% | 10.1% | 6.1% | $56.345.870 | $1.320.699.414 | $1.320.699.414 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.609.111 | $1.318.548.316 | $1.318.548.316 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupite
|
$8,42 | 1.4% | 3.6% | 4.9% | 9.6% | $57.098.462 | $1.311.962.145 | $1.311.962.145 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.1% | 0.1% | 0.1% | 1.0% | $59.648,70 | $1.311.279.074 | $1.311.279.074 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.135,49 | 2.0% | 2.6% | 6.0% | 7.4% | $91.898.148 | $1.291.129.449 | $1.291.129.449 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242.824.925 | $1.288.875.841 | $1.288.875.841 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.275,35 | 2.3% | 2.5% | 6.2% | 7.4% | $623.796 | $1.249.336.343 | $1.249.336.343 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kupite
|
$0,2535 | 2.4% | 2.0% | 9.3% | 7.1% | $62.583.201 | $1.234.556.025 | $2.535.371.110 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,86 | 1.1% | 1.9% | 2.4% | 3.8% | $17.839.671 | $1.149.899.816 | $1.149.899.816 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114,43 | 1.7% | 3.2% | 3.2% | 4.7% | $13.833.193 | $1.146.816.796 | $1.146.816.796 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Kupite
|
$6,71 | 0.8% | 0.8% | 7.4% | 7.9% | $3.454.480 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$90,25 | 1.7% | 3.1% | 3.2% | 4.2% | $1.126.094.642 | $1.106.597.552 | $1.106.597.552 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$637,83 | 1.1% | 1.3% | 5.4% | 1.7% | $596.844.975 | $1.089.163.927 | $1.089.163.927 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupite
|
$8,07 | 1.5% | 1.5% | 3.7% | 6.1% | $1.872.231 | $1.065.943.405 | $1.146.601.967 | 0.93 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.584.481 | $1.063.852.387 | $1.063.852.387 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupite
|
$0,001803 | 1.5% | 0.2% | 12.6% | 14.9% | $87.066.269 | $1.061.726.157 | $1.799.516.382 | 0.59 |
|
|
| 65 |
Quant
QNT
|
Kupite
|
$71,41 | 1.6% | 2.8% | 4.8% | 8.9% | $19.734.341 | $1.036.806.363 | $1.041.676.445 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | - | 5.9% | 2.2% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09540 | 0.7% | 2.3% | 4.2% | 16.9% | $63.135.379 | $1.009.070.380 | $1.009.070.380 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.2% | 0.1% | 1.0% | 1.4% | $0,00 | $975.086.355 | $975.086.355 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,57 | 1.7% | 3.1% | 3.1% | 4.7% | $2.270.496 | $970.581.215 | $970.581.242 | 1.0 |
|
|||
| 68 |
Kaspa
KAS
|
Kupite
|
$0,03542 | 1.9% | 3.0% | 6.0% | 11.6% | $28.064.677 | $966.311.214 | $966.387.065 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.979.214 | $964.979.214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.760.978 | $961.760.978 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupite
|
$0,3187 | 0.2% | 1.7% | 17.1% | 19.0% | $122.231.988 | $943.543.985 | $3.177.358.218 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.5% | $149.961 | $920.853.806 | $920.853.806 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Kupite
|
$1,67 | 2.1% | 0.3% | 11.6% | 2.6% | $17.185.279 | $916.966.117 | $1.666.828.903 | 0.55 |
|
|
| 73 |
NEXO
NEXO
|
Kupite
|
$0,9039 | 1.4% | 1.8% | 1.9% | 0.6% | $8.847.080 | $903.522.074 | $903.522.074 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupite
|
$1,79 | 1.0% | 0.4% | 6.1% | 23.6% | $34.301.713 | $895.115.603 | $895.115.603 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,68 | 0.9% | 2.1% | 9.3% | 13.3% | $85.550.032 | $870.861.607 | $895.640.856 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.476,75 | 2.1% | 2.6% | 6.1% | 7.5% | $364.339 | $842.248.697 | $842.248.697 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
