Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.925.107.412.940
Tržna kap.
2.8%
$110.293.480.510
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.382,74 | 0.2% | 2.5% | 0.3% | 5.4% | $39.910.476.243 | $1.675.415.163.668 | $1.675.415.163.668 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.576,38 | 0.2% | 4.5% | 4.1% | 3.5% | $18.925.115.766 | $314.576.784.264 | $314.576.784.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.266.261.986 | $184.012.252.519 | $189.476.940.633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$773,97 | 0.2% | 0.7% | 0.6% | 4.6% | $922.809.458 | $103.056.874.956 | $103.056.874.298 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.2% | 4.9% | 4.4% | 2.0% | $2.662.235.893 | $89.824.683.307 | $142.348.270.146 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.215.474.542 | $73.677.200.296 | $73.679.858.767 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$116,44 | 0.2% | 3.5% | 1.4% | 12.2% | $3.156.152.755 | $68.586.813.134 | $73.975.979.325 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3357 | 0.1% | 0.1% | 0.5% | 0.4% | $423.840.984 | $31.886.813.879 | $31.886.991.736 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.575,29 | 0.1% | 4.5% | 4.1% | 3.4% | $14.931.381 | $24.961.852.419 | $24.961.974.507 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 2.0% | 1.0% | 1.3% | $50.748.868 | $24.049.202.037 | $24.049.202.037 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.326,19 | 0.1% | 2.8% | 7.8% | 16.4% | $754.415.694 | $22.501.278.695 | $22.501.978.818 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,68 | 0.3% | 3.6% | 2.6% | 4.1% | $879.601.712 | $19.726.937.827 | $84.718.572.531 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08938 | 0.5% | 4.6% | 5.4% | 1.2% | $1.133.941.467 | $13.962.343.186 | $15.366.464.365 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.209,00 | 0.2% | 4.5% | 4.0% | 3.7% | $16.931.139 | $11.808.681.707 | $11.801.250.176 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$556,33 | 0.4% | 0.6% | 2.1% | 7.1% | $129.576.056 | $10.461.920.435 | $10.461.931.111 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $290.791.703 | $10.195.596.579 | $10.193.501.877 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$13,31 | 0.1% | 4.7% | 7.4% | 4.4% | $368.265.150 | $9.951.927.138 | $13.302.937.483 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,95 | 0.1% | 2.9% | 0.7% | 8.4% | $101.510.548 | $9.853.303.126 | $24.333.771.555 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.320,34 | 0.1% | 2.6% | 0.2% | 5.5% | $133.523.308 | $9.675.527.420 | $9.675.527.420 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2565 | 0.4% | 4.1% | 4.1% | 16.4% | $639.603.765 | $9.628.254.865 | $11.539.306.110 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.850,37 | 0.1% | 4.5% | 4.0% | 3.8% | $12.387.726 | $9.593.923.469 | $9.593.923.469 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $545.330.300 | $9.181.197.742 | $9.181.197.742 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.0% | 0.0% | 1.5% | 3.4% | $198.437 | $8.184.064.740 | $8.765.771.655 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.338,56 | 0.1% | 2.5% | 0.2% | 5.4% | $336.688.596 | $7.901.636.912 | $7.901.636.912 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01100 | 0.2% | 4.7% | 10.3% | 32.5% | $18.593.969 | $7.803.539.773 | $12.569.321.929 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Kupite
|
$0,2006 | 0.2% | 5.4% | 11.4% | 3.6% | $193.811.021 | $7.027.313.333 | $10.027.688.122 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupite
|
$5,33 | 0.4% | 4.9% | 0.4% | 130.6% | $1.102.046.611 | $6.972.236.179 | $6.972.236.307 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.571,22 | 0.1% | 4.6% | 4.4% | 3.4% | $0,00 | $6.183.699.600 | $6.183.699.085 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$300,80 | 0.3% | 3.5% | 1.7% | 16.2% | $202.707.747 | $6.045.767.988 | $6.045.762.348 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.845,81 | 0.1% | 4.6% | 4.1% | 3.6% | $4.615.633 | $5.701.883.450 | $5.701.558.985 | 1.0 |
|
|||
WETH
WETH
|
$2.573,73 | 0.0% | 4.6% | 4.1% | 3.3% | $341.513.189 | $5.575.827.871 | $5.575.591.842 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$66,12 | 0.1% | 4.2% | 1.6% | 19.7% | $304.971.689 | $5.136.086.125 | $5.136.079.514 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,96 | 0.6% | 7.1% | 10.4% | 16.1% | $801.988.189 | $4.972.078.658 | $7.058.118.552 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1.791.708 | $4.930.831.806 | $4.929.615.299 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,06 | 0.4% | 4.6% | 1.2% | 37.1% | $679.438.520 | $4.904.848.398 | $5.199.923.475 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.785.970 | $4.880.274.227 | $4.880.274.227 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kupite
|
$0,1191 | 0.0% | 6.3% | 5.7% | 12.9% | $11.156.968 | $4.739.185.826 | $4.739.185.826 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,14 | 1.0% | 3.3% | 2.0% | 39.2% | $698.645.480 | $4.689.664.672 | $11.387.461.633 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267.635.408 | $4.570.321.697 | $4.573.823.559 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.087.634.339 | $4.411.834.431 | $4.411.834.431 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09317 | 0.3% | 6.6% | 11.1% | 13.8% | $126.172.308 | $4.097.861.359 | $4.656.898.354 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $106.931.794 | $4.062.793.771 | $4.062.793.771 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 5.6% | 4.1% | 3.4% | $56.114.281 | $4.057.986.703 | $7.562.076.075 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kupite
|
$252,75 | 0.1% | 4.7% | 12.0% | 279.8% | $237.585.046 | $3.681.829.555 | $3.698.614.969 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,33 | 2.3% | 9.6% | 0.5% | 195.4% | $15.532.181 | $3.598.463.888 | $13.287.573.236 | 0.27 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,01 | 1.5% | 11.4% | 19.3% | 24.5% | $7.722.188 | $3.572.581.423 | $3.572.581.423 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.123,02 | 0.3% | 1.1% | 0.9% | 6.8% | $296.279.453 | $3.336.002.219 | $3.411.972.029 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$291,45 | 0.2% | 5.7% | 3.2% | 12.2% | $233.531.302 | $3.304.009.866 | $6.118.727.837 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2.670.599 | $3.277.407.788 | $3.277.418.400 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055471 | 0.8% | 5.5% | 4.8% | 0.6% | $90.869.204 | $3.223.400.639 | $3.224.808.156 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $680.648.432 | $3.197.895.984 | $3.197.895.984 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06326 | 0.2% | 4.8% | 5.5% | 11.0% | $8.604.772 | $3.133.932.721 | $6.260.808.882 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2273 | 0.3% | 5.5% | 14.2% | 38.5% | $406.667.667 | $3.045.591.302 | $3.407.654.603 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,006273 | 0.6% | 1.1% | 5.6% | 43.3% | $550.365.565 | $2.908.719.400 | $5.200.808.648 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99.149.818 | $2.895.450.888 | $2.895.450.888 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupite
|
$132,84 | 0.6% | 2.7% | 9.5% | 14.6% | $68.939.993 | $2.788.106.803 | $2.788.106.803 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,09 | 0.4% | 3.7% | 8.6% | 31.1% | $10.337,04 | $2.769.640.885 | $2.769.640.885 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$173,09 | 0.4% | 3.7% | 8.6% | 31.1% | $351.764.326 | $2.671.817.165 | $2.769.517.965 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.563.163 | $2.529.282.845 | $2.529.282.865 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,05 | 0.8% | 0.8% | 0.5% | 9.5% | $719.750 | $2.389.146.177 | $5.672.907.505 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.7% | $2.655.427 | $2.308.610.852 | $2.308.610.852 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4710 | 0.1% | 4.2% | 5.9% | 22.8% | $193.489.963 | $2.292.756.653 | $4.708.566.369 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,64 | 1.3% | 3.9% | 2.5% | 13.9% | $38.397.864 | $2.024.290.156 | $2.024.290.156 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5249 | 0.8% | 4.8% | 1.9% | 10.0% | $284.543.716 | $1.994.366.576 | $5.246.799.768 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7114 | 0.4% | 3.4% | 6.0% | 7.8% | $121.488.240 | $1.930.600.369 | $5.544.103.536 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Kupite
|
$0,5819 | 0.1% | 1.6% | 16.5% | 6.3% | $29.907.918 | $1.920.693.358 | $3.617.622.115 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.5% | 6.7% | 8.3% | 5.5% | $175.121.414 | $1.912.181.887 | $1.912.189.180 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,08019 | 0.1% | 10.2% | 3.3% | 16.5% | $22.206.919 | $1.878.029.321 | $1.880.650.374 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.0% | 0.1% | $443.668 | $1.818.403.054 | $1.818.403.054 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.131,76 | 0.3% | 1.0% | 0.9% | 6.7% | $191.471.325 | $1.804.301.714 | $1.804.301.714 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,23 | 0.3% | 4.7% | 3.1% | 8.1% | $76.274.616 | $1.800.366.243 | $1.800.366.243 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,53 | 0.3% | 6.0% | 1.4% | 2.3% | $21.438.798 | $1.772.260.515 | $2.531.011.312 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05525 | 0.2% | 1.8% | 0.2% | 2.1% | $33.390.539 | $1.755.355.765 | $5.523.749.438 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054105 | 0.4% | 4.1% | 3.9% | 13.3% | $229.754.382 | $1.726.302.220 | $1.726.302.220 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82.918.696 | $1.588.529.410 | $1.588.529.410 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 1.1% | 3.5% | $0,00 | $1.586.297.153 | $1.586.297.153 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2.328.311 | $1.561.505.490 | $1.563.849.033 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.573,73 | 0.0% | 4.6% | 4.1% | 3.3% | $36.001.907 | $1.557.096.606 | $1.557.096.606 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $135.801.481 | $1.537.163.182 | $1.537.163.182 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051704 | 0.1% | 0.3% | 0.9% | 1.9% | $72.223.798 | $1.530.407.685 | $1.530.407.685 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.750,64 | 0.0% | 2.6% | 0.4% | 5.6% | $115.043 | $1.469.426.662 | $1.469.426.662 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,41 | 0.2% | 3.6% | 1.4% | 12.1% | $541.242.215 | $1.447.112.761 | $1.447.225.256 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3361 | 0.2% | 0.0% | 0.6% | 0.5% | $29.238.615 | $1.392.866.564 | $1.393.095.431 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.3% | 1.9% | 0.9% | 2.0% | $13.563.873 | $1.372.276.342 | $1.785.784.856 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,51 | 0.3% | 3.8% | 4.4% | 7.7% | $68.968.088 | $1.349.897.670 | $1.349.902.279 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.303.295 | $1.318.282.741 | $1.318.282.741 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.959.870 | $1.309.584.169 | $1.309.584.169 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1872 | 0.9% | 6.2% | 7.7% | 10.7% | $182.188.889 | $1.269.602.914 | $1.871.032.283 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Kupite
|
$25,64 | 0.5% | 5.0% | 7.4% | 39.2% | $30.192.492 | $1.238.589.974 | $2.079.585.963 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $27.117.125 | $1.231.100.960 | $1.231.100.960 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Kupite
|
$0,3683 | 2.5% | 4.6% | 11.5% | 45.0% | $136.443.302 | $1.219.859.637 | $2.521.578.586 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$151,75 | 0.1% | 3.5% | 1.3% | 12.5% | $19.564.839 | $1.213.104.761 | $1.213.161.407 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,54 | 0.2% | 0.7% | 0.7% | 4.7% | $252.207.501 | $1.200.888.445 | $1.201.276.118 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,90 | 0.1% | 3.4% | 1.2% | 12.6% | $1.656.344 | $1.193.828.239 | $1.193.828.239 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Kupite
|
$0,1406 | 0.8% | 0.2% | 5.7% | 32.1% | $38.267.946 | $1.151.036.155 | $1.151.036.155 | 1.0 |
|
|
| 74 |
Gate
GT
|
Kupite
|
$10,89 | 0.2% | 3.1% | 0.8% | 16.2% | $3.999.737 | $1.140.978.024 | $1.274.529.349 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,04065 | 0.3% | 6.0% | 6.5% | 11.3% | $19.771.024 | $1.127.296.931 | $1.127.444.973 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
