Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.178.872.928.165
Tržna kap.
4.8%
$183.595.747.887
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.759,88 | 1.5% | 4.5% | 17.2% | 25.3% | $70.932.711.034 | $1.217.619.915.414 | $1.217.619.915.414 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.570,08 | 1.9% | 11.0% | 21.9% | 33.1% | $40.430.349.930 | $189.260.011.335 | $189.260.011.335 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $122.189.098.031 | $187.464.719.901 | $192.929.767.178 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$568,75 | 1.5% | 5.6% | 11.4% | 12.1% | $2.239.189.582 | $76.527.179.239 | $76.527.179.239 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.981.882.312 | $75.539.641.633 | $75.542.047.350 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,09 | 1.1% | 6.1% | 17.1% | 23.2% | $4.323.494.066 | $67.720.629.094 | $109.116.288.023 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$63,17 | 1.8% | 7.7% | 22.8% | 29.2% | $6.999.094.108 | $36.479.889.834 | $39.583.785.773 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3200 | 0.5% | 3.6% | 6.9% | 7.6% | $1.056.846.570 | $30.345.724.733 | $30.345.813.741 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.8% | 1.0% | 0.5% | 0.9% | $105.416.690 | $19.049.304.530 | $19.049.304.530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.566,99 | 1.8% | 11.1% | 22.0% | 33.4% | $97.272.162 | $13.902.306.982 | $13.902.306.982 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,17 | 0.9% | 7.5% | 8.3% | 37.6% | $1.647.781.122 | $13.145.945.749 | $56.456.089.039 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08090 | 2.3% | 8.2% | 18.9% | 28.4% | $2.001.875.818 | $12.526.711.867 | $13.800.250.845 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194.841.652 | $10.812.359.407 | $10.812.359.407 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.443.087.128 | $9.182.068.863 | $9.182.068.863 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,58 | 0.7% | 3.6% | 4.1% | 7.5% | $3.994.233 | $8.824.879.894 | $9.445.879.080 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01296 | 1.5% | 8.1% | 10.3% | 79.5% | $50.590.470 | $8.080.987.887 | $14.923.429.826 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60.483,35 | 1.7% | 4.7% | 17.5% | 25.5% | $466.770.758 | $7.059.676.886 | $7.059.676.886 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1.934,34 | 2.0% | 11.3% | 22.0% | 33.3% | $77.803.728 | $6.842.312.565 | $6.842.312.565 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupite
|
$0,2000 | 1.1% | 0.2% | 17.0% | 23.8% | $993.431.032 | $6.754.668.337 | $10.013.654.344 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
Kupite
|
$379,37 | 3.8% | 15.5% | 28.7% | 31.6% | $3.673.220.228 | $6.375.423.755 | $6.375.570.640 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $33.725.451 | $6.292.383.201 | $5.995.062.426 | 1.05 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,1558 | 2.5% | 13.7% | 33.0% | 41.9% | $1.268.079.556 | $5.795.748.411 | $7.018.530.789 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupite
|
$306,94 | 3.1% | 17.2% | 20.8% | 25.6% | $202.663.802 | $5.772.178.172 | $5.772.178.172 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.720,75 | 2.0% | 11.2% | 22.0% | 33.3% | $36.313.751 | $5.771.004.988 | $5.771.004.988 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupite
|
$0,1486 | 0.3% | 0.5% | 3.5% | 1.0% | $21.061.991 | $5.753.643.376 | $5.753.643.376 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupite
|
$7,32 | 1.5% | 7.8% | 18.4% | 27.2% | $650.687.406 | $5.325.008.195 | $7.323.625.927 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.697,43 | 1.4% | 4.4% | 17.3% | 25.4% | $1.032.369.287 | $5.262.150.649 | $5.262.150.649 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Kupite
|
$43,50 | 1.2% | 5.0% | 19.3% | 27.1% | $237.486.860 | $5.169.602.085 | $12.856.959.742 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.731.538.673 | $4.622.492.082 | $4.622.492.082 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $137.157.721 | $4.501.301.228 | $4.501.301.228 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $386.603.118 | $4.312.755.111 | $4.305.473.337 | 1.0 |
|
|
| 25 |
Bitcoin Cash
BCH
|
Kupite
|
$209,42 | 3.1% | 14.2% | 30.6% | 54.9% | $248.929.768 | $4.197.149.730 | $4.197.092.146 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $281.992.397 | $4.064.054.015 | $4.064.054.015 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
Kupite
|
$1,50 | 0.8% | 9.3% | 14.0% | 37.9% | $320.532.413 | $4.006.400.580 | $7.781.831.090 | 0.51 |
|
|
WETH
WETH
|
$1.568,03 | 2.0% | 11.1% | 21.9% | 33.2% | $18.222.306 | $3.920.680.892 | $3.920.680.892 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Kupite
|
$2,87 | 1.0% | 12.9% | 3.7% | 19.1% | $9.795.589 | $3.757.269.945 | $15.427.054.286 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.596,45 | 0.5% | 9.4% | 20.7% | 32.2% | $1.054.145 | $3.543.217.908 | $3.543.217.908 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07980 | 1.2% | 4.3% | 14.8% | 12.9% | $157.378.422 | $3.468.637.610 | $3.998.566.197 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,91 | 1.3% | 5.8% | 17.2% | 24.8% | $536.569.407 | $3.321.755.994 | $3.321.854.630 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,66 | 2.8% | 20.1% | 45.9% | 120.2% | $100.369.817 | $3.018.461.174 | $9.657.751.611 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Kupite
|
$6,68 | 1.9% | 12.8% | 24.2% | 30.8% | $467.362.531 | $2.879.536.677 | $3.090.741.533 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $281.196.592 | $2.867.479.977 | $2.867.479.977 | 1.0 |
|
||
| 33 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupite
|
$0,6935 | 2.2% | 9.0% | 22.7% | 30.7% | $1.057.266.140 | $2.799.072.471 | $6.946.973.735 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.696,31 | 3.2% | 12.3% | 22.9% | 33.8% | $19.136.677 | $2.690.440.813 | $2.690.440.813 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Kupite
|
$0.054512 | 1.4% | 8.3% | 16.6% | 30.0% | $131.488.281 | $2.660.858.460 | $2.662.017.425 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupite
|
$4.300,27 | 0.2% | 3.1% | 4.8% | 8.1% | $308.960.035 | $2.635.595.780 | $3.043.836.856 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Kupite
|
$0,05717 | 1.4% | 5.7% | 15.2% | 19.3% | $14.071.580 | $2.564.349.613 | $5.646.057.720 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $169.260.440 | $2.547.961.246 | $2.547.961.246 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,95 | 1.5% | 11.3% | 19.2% | 26.9% | $1.024.415.219 | $2.522.422.805 | $2.522.422.862 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.9% | 1.4% | 0.6% | 0.8% | $414.447 | $2.117.810.569 | $2.117.810.569 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.319,45 | 0.2% | 3.1% | 4.6% | 7.8% | $262.845.596 | $1.991.074.308 | $1.991.074.308 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupite
|
$193,42 | 1.6% | 7.5% | 22.1% | 38.5% | $322.616.143 | $1.854.125.013 | $4.056.958.770 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $12.564.783 | $1.798.403.151 | $1.798.403.151 | 1.0 |
|
|||
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05610 | 2.2% | 5.6% | 3.2% | 16.4% | $76.355.606 | $1.782.419.592 | $5.609.744.754 | 0.32 |
|
|
| 44 |
Worldcoin
WLD
|
Kupite
|
$0,5229 | 3.6% | 3.3% | 78.6% | 102.0% | $1.402.731.558 | $1.771.561.223 | $5.240.909.652 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5147 | 0.8% | 7.3% | 19.9% | 22.8% | $43.272.729 | $1.691.626.587 | $3.185.894.541 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310.190.546 | $1.685.540.134 | $1.685.540.134 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3402 | 1.1% | 8.4% | 5.2% | 4.9% | $244.944.543 | $1.661.690.877 | $3.412.565.294 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kupite
|
$0,9370 | 1.9% | 9.0% | 21.1% | 29.2% | $195.711.306 | $1.581.063.534 | $1.581.063.534 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Kupite
|
$0,6115 | 0.5% | 7.3% | 9.0% | 9.9% | $270.313.985 | $1.576.360.095 | $4.779.459.395 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Kupite
|
$0.051737 | 0.2% | 2.9% | 5.0% | 11.2% | $32.403.482 | $1.573.259.537 | $1.573.259.537 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,44 | 1.6% | 7.5% | 18.9% | 29.6% | $233.658.370 | $1.518.860.076 | $2.182.617.564 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Kupite
|
$70,11 | 1.0% | 5.3% | 19.4% | 19.6% | $38.186.000 | $1.474.654.771 | $1.474.654.771 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.2% | $3.360.307 | $1.461.554.054 | $1.461.579.069 | 1.0 |
|
||
Wrapped SOL
SOL
|
Kupite
|
$62,91 | 2.3% | 8.2% | 22.9% | 29.7% | $674.012.264 | $1.408.788.190 | $1.408.788.190 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $12.548.242 | $1.378.486.644 | $1.378.486.644 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.198.601 | $1.348.484.017 | $1.347.990.876 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Kupite
|
$0,05773 | 1.8% | 9.4% | 11.4% | 27.8% | $21.171.164 | $1.342.733.455 | $1.354.564.972 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.158.694 | $1.318.742.388 | $1.318.742.388 | 1.0 |
|
||
| 58 |
Pi Network
PI
|
Kupite
|
$0,1232 | 0.9% | 3.7% | 13.7% | 31.9% | $23.547.904 | $1.310.957.702 | $2.016.504.572 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.6% | 3.7% | 7.0% | 7.5% | $4.592.114 | $1.296.403.437 | $1.296.403.437 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109.810.337 | $1.288.458.843 | $1.288.458.843 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupite
|
$1,82 | 0.1% | 3.1% | 8.2% | 16.0% | $20.618.719 | $1.276.761.511 | $1.666.979.370 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupite
|
$2,30 | 1.0% | 15.1% | 12.8% | 25.1% | $149.715.709 | $1.269.471.772 | $1.269.471.772 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,21 | 1.5% | 7.9% | 22.6% | 37.1% | $38.723.527 | $1.174.539.987 | $1.174.539.987 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupite
|
$0.052664 | 1.9% | 9.2% | 21.1% | 35.7% | $394.553.437 | $1.120.062.785 | $1.120.062.785 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.009.726 | $1.084.476.416 | $1.084.476.516 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60.924,73 | 0.3% | 4.3% | 17.2% | 25.2% | $956.398 | $1.068.117.792 | $1.068.117.792 | 1.0 |
|
|||
| 62 |
Humanity
H
|
Kupite
|
$0,5825 | 2.0% | 3.0% | 118.1% | 191.8% | $147.814.889 | $1.063.503.532 | $5.827.416.611 | 0.18 |
|
|
| 63 |
Morpho
MORPHO
|
Kupite
|
$1,64 | 1.9% | 8.7% | 19.5% | 26.9% | $24.463.412 | $1.063.388.892 | $1.646.189.635 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$6,74 | 1.5% | 6.8% | 17.7% | 28.0% | $64.203.448 | $1.058.386.807 | $1.058.386.807 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $5.459.320 | $1.007.832.866 | $1.007.832.866 | 1.0 |
|
||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.458.907 | $999.858.981 | $999.858.981 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568,47 | 1.5% | 5.7% | 11.3% | 12.5% | $620.230.745 | $983.891.071 | $983.891.071 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978.187.231 | $978.187.231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupite
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $966.078.726 | $966.078.726 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$65,55 | 2.1% | 4.7% | 8.0% | 7.2% | $23.538.221 | $954.927.059 | $959.412.538 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.675,72 | 2.0% | 11.3% | 21.8% | 29.3% | $317.651 | $945.223.435 | $945.223.435 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
Kupite
|
$62,22 | 1.2% | 12.2% | 24.4% | 34.1% | $478.852.060 | $944.548.505 | $995.577.326 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,10 | 1.2% | 8.1% | 8.3% | 37.4% | $11.182.966 | $937.300.529 | $937.300.529 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Kupite
|
$19,42 | 0.6% | 4.5% | 6.6% | 69.2% | $22.949.373 | $907.552.681 | $1.873.411.180 | 0.48 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupite
|
$0,09264 | 0.4% | 1.5% | 7.3% | 23.7% | $334.733.950 | $863.075.394 | $1.392.993.238 | 0.62 |
|
|
| 73 |
Render
RENDER
|
Kupite
|
$1,66 | 2.2% | 11.3% | 15.5% | 14.8% | $137.953.581 | $862.961.949 | $887.516.423 | 0.97 |
|
|
clBTC
CLBTC
|
$60.692,22 | 0.8% | 5.3% | 18.1% | 25.5% | $23,03 | $847.027.722 | $847.027.722 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03076 | 2.2% | 4.7% | 0.2% | 15.4% | $25.029.323 | $841.493.866 | $843.716.829 | 1.0 |
|
|
| 77 |
Cosmos Hub
ATOM
|
Kupite
|
$1,64 | 1.3% | 8.9% | 18.9% | 14.6% | $47.832.976 | $839.560.839 | $839.560.839 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
