Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.930.985.602.846
Tržna kap.
1.5%
$112.007.140.852
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$83.076,51 | 0.1% | 2.9% | 0.5% | 4.8% | $36.542.377.870 | $1.669.278.781.807 | $1.669.278.781.807 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.576,55 | 0.0% | 4.4% | 4.0% | 3.3% | $17.262.940.389 | $314.587.139.019 | $314.587.139.019 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71.044.790.046 | $183.994.311.930 | $189.458.467.255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$772,71 | 0.1% | 0.9% | 0.3% | 4.2% | $816.023.695 | $102.871.547.447 | $102.871.545.299 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.0% | 5.0% | 4.5% | 1.5% | $2.298.094.946 | $89.816.683.675 | $142.335.592.854 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.398.124.450 | $73.669.135.547 | $73.677.965.501 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$116,36 | 0.0% | 3.8% | 1.6% | 11.5% | $2.813.577.785 | $68.538.362.492 | $73.923.719.969 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3359 | 0.1% | 0.2% | 0.6% | 0.5% | $395.411.722 | $31.907.780.069 | $31.908.035.535 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.570,14 | 0.1% | 4.4% | 4.0% | 3.3% | $20.084.397 | $24.938.671.377 | $24.939.282.723 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | 0.0% | 2.0% | 1.0% | 1.3% | $50.753.984 | $24.051.627.486 | $24.051.627.486 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupite
|
$1.316,75 | 0.9% | 3.3% | 7.1% | 16.1% | $687.794.405 | $22.342.434.782 | $22.343.321.240 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$88,18 | 0.5% | 4.3% | 1.9% | 3.4% | $802.225.470 | $19.611.896.956 | $84.224.522.290 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,08905 | 0.2% | 5.2% | 5.9% | 2.6% | $915.177.493 | $13.911.454.854 | $15.310.475.955 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.208,89 | 0.0% | 4.4% | 3.9% | 3.5% | $15.764.815 | $11.799.340.534 | $11.800.152.590 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupite
|
$560,53 | 0.5% | 0.0% | 2.5% | 8.0% | $126.956.992 | $10.542.373.062 | $10.542.394.242 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $297.319.904 | $10.192.049.251 | $10.213.236.334 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Kupite
|
$13,26 | 0.4% | 5.4% | 7.7% | 3.7% | $329.873.638 | $9.913.952.563 | $13.252.176.119 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$82,78 | 0.1% | 3.1% | 0.7% | 7.9% | $88.382.957 | $9.832.641.928 | $24.282.746.546 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.991,79 | 0.3% | 2.8% | 0.4% | 5.0% | $120.257.848 | $9.636.648.659 | $9.636.648.659 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupite
|
$0,2562 | 0.2% | 4.5% | 3.6% | 14.9% | $539.183.597 | $9.616.684.909 | $11.525.439.708 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.850,23 | 0.0% | 4.4% | 4.0% | 3.6% | $11.514.750 | $9.592.649.891 | $9.592.649.891 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $559.403.519 | $9.180.302.605 | $9.180.302.605 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Kupite
|
$8,90 | 0.0% | 0.0% | 1.4% | 3.3% | $54.764,33 | $8.185.371.124 | $8.767.170.894 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.044,28 | 0.2% | 2.9% | 0.4% | 4.8% | $292.516.541 | $7.873.061.184 | $7.877.070.080 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Kupite
|
$0,01098 | 0.0% | 5.0% | 10.6% | 32.8% | $18.596.250 | $7.787.450.106 | $12.543.405.843 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$5,40 | 0.1% | 3.0% | 0.2% | 123.7% | $1.083.951.140 | $7.051.797.656 | $7.051.797.737 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,2001 | 0.4% | 5.8% | 12.1% | 3.2% | $157.260.410 | $7.010.271.998 | $10.003.370.925 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.577,57 | 0.3% | 4.2% | 3.6% | 3.8% | $0,00 | $6.198.979.273 | $6.199.529.978 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$300,00 | 0.1% | 3.9% | 2.3% | 14.5% | $184.770.826 | $6.028.943.524 | $6.029.025.073 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.846,24 | 0.1% | 4.4% | 3.9% | 3.5% | $4.685.574 | $5.701.380.747 | $5.700.888.383 | 1.0 |
|
|||
WETH
WETH
|
$2.575,55 | 0.1% | 4.4% | 3.9% | 3.4% | $303.949.699 | $5.578.641.635 | $5.578.512.819 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Kupite
|
$65,97 | 0.3% | 4.5% | 2.0% | 18.5% | $277.548.780 | $5.123.373.569 | $5.123.562.750 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Kupite
|
$7,93 | 0.8% | 7.1% | 10.5% | 14.8% | $707.605.335 | $4.949.810.359 | $7.026.507.568 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.642.836 | $4.930.407.062 | $4.953.315.051 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Kupite
|
$11,09 | 0.2% | 4.6% | 2.0% | 36.3% | $613.362.848 | $4.912.544.657 | $5.208.083.059 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.638.517 | $4.879.806.915 | $4.883.292.072 | 1.0 |
|
||
| 27 |
Canton
CC
|
Kupite
|
$0,1185 | 0.5% | 5.6% | 6.2% | 12.4% | $10.465.588 | $4.712.434.974 | $4.712.518.527 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Kupite
|
$1,14 | 0.3% | 3.8% | 4.0% | 36.0% | $619.471.542 | $4.676.489.630 | $11.355.469.946 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272.970.924 | $4.574.712.566 | $4.566.652.960 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1.004.349.604 | $4.411.107.522 | $4.411.107.522 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Kupite
|
$0,09332 | 0.2% | 6.7% | 10.8% | 12.5% | $110.218.546 | $4.104.713.053 | $4.664.684.767 | 0.88 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $99.670.331 | $4.062.306.237 | $4.062.306.237 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 6.0% | 4.8% | 2.8% | $46.222.492 | $4.037.264.993 | $7.527.710.704 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Kupite
|
$253,19 | 0.7% | 5.1% | 14.4% | 276.2% | $216.174.725 | $3.678.119.875 | $3.694.888.377 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,34 | 0.9% | 10.3% | 1.1% | 199.1% | $15.750.286 | $3.635.334.716 | $13.423.721.283 | 0.27 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9995 | 0.5% | 11.7% | 19.7% | 24.8% | $7.898.619 | $3.543.827.866 | $3.546.094.955 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Kupite
|
$4.135,39 | 0.4% | 0.6% | 0.4% | 6.6% | $300.070.345 | $3.345.559.823 | $3.421.747.286 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$291,77 | 0.3% | 4.9% | 3.2% | 11.1% | $197.418.072 | $3.306.585.055 | $6.123.496.855 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.1% | $2.466.055 | $3.276.939.713 | $3.276.934.212 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.055441 | 0.2% | 6.1% | 5.5% | 1.0% | $78.762.033 | $3.205.116.928 | $3.206.516.461 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $648.116.795 | $3.197.742.434 | $3.197.742.434 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Kupite
|
$0,06258 | 0.5% | 5.7% | 7.1% | 9.5% | $7.361.135 | $3.099.177.511 | $6.191.370.851 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Kupite
|
$0,2252 | 0.4% | 6.4% | 15.6% | 35.5% | $363.393.897 | $3.017.272.909 | $3.375.969.688 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Kupite
|
$0,006327 | 0.7% | 0.1% | 7.3% | 41.8% | $547.769.312 | $2.931.816.091 | $5.242.132.191 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $99.354.669 | $2.895.070.597 | $2.895.070.597 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174,69 | 0.6% | 3.0% | 9.0% | 31.0% | $4.327,17 | $2.790.412.044 | $2.790.412.044 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kupite
|
$131,99 | 0.5% | 4.3% | 9.0% | 12.7% | $52.237.139 | $2.771.162.892 | $2.771.162.892 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Kupite
|
$174,69 | 0.6% | 3.0% | 9.0% | 31.0% | $331.447.910 | $2.691.855.062 | $2.790.288.202 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179.782.846 | $2.529.160.318 | $2.529.160.318 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,05 | 0.3% | 0.8% | 0.2% | 9.6% | $663.210 | $2.400.929.176 | $5.700.879.606 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3.508.327 | $2.309.285.482 | $2.309.285.482 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Kupite
|
$0,4693 | 0.2% | 5.1% | 7.2% | 20.6% | $162.314.651 | $2.284.698.053 | $4.692.016.663 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,07 | 0.1% | 3.9% | 2.6% | 12.4% | $38.924.698 | $2.020.338.576 | $2.020.338.576 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Kupite
|
$0,5195 | 0.7% | 6.3% | 4.1% | 5.3% | $247.504.447 | $1.974.224.153 | $5.191.914.947 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Kupite
|
$0,7088 | 0.1% | 3.5% | 6.3% | 8.4% | $110.947.377 | $1.922.670.235 | $5.521.330.575 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Kupite
|
$1,12 | 0.5% | 7.1% | 9.1% | 4.2% | $151.694.004 | $1.911.583.345 | $1.911.596.926 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,5777 | 0.7% | 2.3% | 17.0% | 7.4% | $29.101.869 | $1.907.355.261 | $3.592.499.836 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,07995 | 0.5% | 11.0% | 2.0% | 14.6% | $22.180.380 | $1.871.611.111 | $1.874.236.355 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.1% | $414.554 | $1.818.547.755 | $1.818.547.755 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Kupite
|
$4.145,07 | 0.4% | 0.5% | 0.3% | 6.4% | $203.632.231 | $1.809.937.317 | $1.809.937.317 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Kupite
|
$3,21 | 0.5% | 4.3% | 3.6% | 5.6% | $65.713.869 | $1.786.503.257 | $1.786.503.402 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupite
|
$2,53 | 0.1% | 6.6% | 0.9% | 1.5% | $20.468.869 | $1.769.940.539 | $2.527.687.137 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05454 | 0.7% | 2.2% | 1.0% | 3.3% | $27.168.705 | $1.732.978.282 | $5.453.332.024 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Kupite
|
$0.054093 | 0.2% | 4.2% | 4.4% | 12.4% | $197.768.341 | $1.720.925.061 | $1.720.925.061 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.263.362 | $1.588.480.161 | $1.588.480.161 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 1.1% | 3.4% | $0,00 | $1.587.833.613 | $1.587.833.613 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2.262.803 | $1.560.862.223 | $1.561.252.073 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.575,55 | 0.1% | 4.4% | 3.9% | 3.4% | $34.072.002 | $1.557.948.322 | $1.557.948.322 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $125.806.692 | $1.536.888.899 | $1.536.888.899 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Kupite
|
$0.051708 | 0.1% | 0.3% | 0.9% | 1.9% | $65.913.755 | $1.533.822.125 | $1.533.822.125 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.502,52 | 0.3% | 2.5% | 0.2% | 5.6% | $101.604 | $1.465.072.978 | $1.465.072.978 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,38 | 0.1% | 3.7% | 1.6% | 11.5% | $499.625.622 | $1.446.906.285 | $1.443.466.136 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 0.2% | 0.6% | 0.4% | $25.622.730 | $1.392.011.820 | $1.391.097.179 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupite
|
$1,96 | 0.0% | 1.9% | 0.8% | 1.5% | $12.151.283 | $1.372.296.218 | $1.785.810.722 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$8,51 | 0.1% | 4.1% | 4.9% | 5.7% | $61.222.784 | $1.348.514.375 | $1.348.522.544 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $5.188.251 | $1.318.138.977 | $1.318.138.977 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.245.351 | $1.309.563.455 | $1.309.563.455 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Kupite
|
$0,1869 | 0.2% | 7.1% | 8.1% | 10.2% | $158.350.159 | $1.267.651.363 | $1.868.156.254 | 0.68 |
|
|
| 71 |
Venice Token
VVV
|
Kupite
|
$25,57 | 0.1% | 6.2% | 6.6% | 38.3% | $28.126.891 | $1.234.414.475 | $2.072.573.703 | 0.6 |
|
|
| 72 |
Jupiter
JUP
|
Kupite
|
$0,3713 | 1.0% | 4.7% | 11.7% | 44.5% | $135.021.787 | $1.232.509.999 | $2.547.728.220 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $26.977.154 | $1.231.068.017 | $1.230.168.508 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$151,80 | 0.0% | 3.6% | 1.5% | 11.9% | $17.375.368 | $1.214.033.277 | $1.214.020.308 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,86 | 0.0% | 0.8% | 0.3% | 4.4% | $232.762.296 | $1.198.743.504 | $1.197.880.526 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,93 | 0.1% | 3.8% | 1.6% | 11.9% | $1.467.169 | $1.194.163.173 | $1.194.163.173 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Kupite
|
$10,92 | 0.0% | 3.0% | 0.5% | 15.6% | $3.731.012 | $1.141.759.226 | $1.275.402.385 | 0.9 |
|
|
| 74 |
JUST
JST
|
Kupite
|
$0,1394 | 0.9% | 1.4% | 4.6% | 30.4% | $38.149.924 | $1.141.322.475 | $1.141.322.475 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,04013 | 1.3% | 7.3% | 8.2% | 8.6% | $17.989.638 | $1.113.202.181 | $1.113.354.250 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
