Cene kritpovalut v valuti Euro (EUR)
Pokažite statistiko
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Pokažite statistiko
$1.599.839.413.951
2.7%
Tržna kapitalizacija
$122.275.787.940
Obseg trgovanja v 24 h
50,85%
Dominanca tržne kapitalizacije valute Bitcoin
11287
št. kovancev
Pokaži vrednost na vsa izdana sredstva
| # | Kovanec | Cena | 1 h | 24 h | 7 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tr. kap./FDV | Zadnjih 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Kupite
$41.582,08
|
0.9% | 4.9% | 12.2% | $34.444.940.230 | $814.196.823.295 | $874.091.084.468 | 0,93 |
|
||
| 2 |
Kupite
$2.223,77
|
0.6% | 3.0% | 10.1% | $29.046.911.948 | $267.590.940.826 | $267.590.940.826 | 1,00 |
|
||
| 3 |
$1,00
|
0.1% | 0.1% | 0.1% | $66.392.464.652 | $89.717.353.646 | $89.717.353.646 | 1,00 |
|
||
| 4 |
Kupite
$231,02
|
0.7% | 1.8% | 1.8% | $2.303.587.270 | $35.565.348.927 | $35.565.348.927 | 1,00 |
|
||
| 5 |
Kupite
$0,621397
|
1.0% | 0.3% | 3.2% | $1.675.311.404 | $33.489.219.154 | $62.137.968.476 | 0,54 |
|
||
| 6 |
Kupite
$60,94
|
0.8% | -2.9% | 11.5% | $2.156.164.450 | $25.850.085.751 | $34.359.581.209 | 0,75 |
|
||
| 7 |
$0,999196
|
0.1% | -0.0% | -0.0% | $16.188.437.603 | $24.366.952.532 | $24.374.837.488 | 1,00 |
|
||
| 8 |
$2.222,56
|
0.5% | 3.0% | 10.1% | $11.905.965 | $20.652.919.739 | $20.652.919.739 | 1,00 |
|
||
| 9 |
Kupite
$0,401554
|
1.1% | 2.7% | 6.1% | $537.687.477 | $14.072.320.380 | $18.095.971.629 | 0,78 |
|
||
| 10 |
Kupite
$0,088532035550
|
-0.4% | 5.2% | 13.6% | $1.665.531.204 | $12.589.182.353 | $12.589.171.721 | 1,00 |
|
||
| 11 |
Kupite
$0,103163
|
0.7% | 0.4% | -0.8% | $467.077.119 | $9.131.637.379 | $9.131.666.924 | 1,00 |
|
||
| 12 |
Kupite
$15,66
|
1.3% | -1.3% | 9.9% | $1.069.908.451 | $8.724.968.326 | $15.668.436.342 | 0,56 |
|
||
| 13 |
Kupite
$21,83
|
2.0% | 0.2% | 7.0% | $643.767.705 | $7.987.878.892 | $9.475.882.420 | 0,84 |
|
||
| 14 |
Kupite
$0,798841
|
1.2% | -0.9% | 7.9% | $767.838.748 | $7.412.776.191 | $7.992.048.696 | 0,93 |
|
||
| 15 |
Kupite
$5,56
|
1.4% | 1.4% | 8.5% | $285.606.249 | $7.252.793.037 | $7.703.039.970 | 0,94 |
|
||
| 16 |
Kupite
$41.496,59
|
0.8% | 4.7% | 12.1% | $235.678.448 | $6.652.445.142 | $6.652.445.142 | 1,00 |
|
||
| 17 |
Kupite
$73,10
|
0.9% | 1.9% | 6.2% | $760.921.456 | $5.403.586.382 | $6.138.431.895 | 0,88 |
|
||
| 18 |
Kupite
$0,996824
|
-0.4% | -0.2% | 0.0% | $399.078.851 | $5.349.343.637 | $5.349.343.637 | 1,00 |
|
||
| 19 |
Kupite
$0,000008981353
|
0.5% | 5.9% | 9.6% | $725.095.594 | $5.294.036.418 | $8.983.046.168 | 0,59 |
|
||
| 20 |
Kupite
$249,19
|
0.3% | 9.8% | 10.7% | $484.182.354 | $4.893.853.555 | $5.249.651.860 | 0,93 |
|
||
| 21 |
Kupite
$6,09
|
0.7% | 1.0% | -0.8% | $622.999.652 | $4.582.878.676 | $6.079.969.939 | 0,75 |
|
||
| 22 |
$58,75
|
1.3% | 0.6% | 4.9% | $29.474.184 | $3.523.356.684 | $13.856.051.463 | 0,25 |
|
||
| 23 |
$3,71
|
0.5% | 1.0% | -7.1% | $1.548.274 | $3.439.795.272 | $3.650.647.144 | 0,94 |
|
||
| 24 |
Kupite
$0,121860
|
0.5% | 0.5% | 5.2% | $98.598.730 | $3.417.401.104 | $6.094.038.678 | 0,56 |
|
||
| 26 |
Kupite
$0,140151
|
0.6% | 1.1% | 11.7% | $142.580.773 | $3.071.942.467 | $3.071.921.261 | 1,00 |
|
||
| 25 |
$168,30
|
0.5% | -1.9% | 1.5% | $98.852.194 | $3.056.336.572 | - | - |
|
||
| 27 |
$0,999664
|
0.5% | 0.1% | 0.1% | $313.912.170 | $2.851.902.219 | $2.851.902.219 | 1,00 |
|
||
| 28 |
Kupite
$19,78
|
0.8% | 1.2% | 6.8% | $256.528.526 | $2.833.041.227 | $4.168.386.527 | 0,68 |
|
||
| 29 |
Kupite
$9,52
|
1.6% | 1.1% | 3.9% | $283.152.868 | $2.784.298.566 | - | - |
|
||
| 30 |
Kupite
$0,097325156999
|
1.0% | 5.0% | 6.7% | $27.008.091 | $2.581.304.035 | $2.932.559.818 | 0,88 |
|
||
| 31 |
$4,98
|
0.2% | 5.8% | 12.2% | $163.836.730 | $2.242.279.745 | $2.543.286.926 | 0,88 |
|
||
| 32 |
$4,64
|
0.8% | 1.0% | 2.8% | $269.127.281 | $2.206.409.984 | $9.109.402.675 | 0,24 |
|
||
| 33 |
$2,11
|
-0.2% | 7.1% | 19.3% | $339.801.605 | $2.123.057.649 | $2.115.328.320 | 1,00 |
|
||
| 34 |
$2,36
|
0.7% | -1.3% | 0.6% | $82.876.778 | $2.105.624.169 | $2.365.732.377 | 0,89 |
|
||
| 35 |
Kupite
$0,062486202022
|
1.5% | 1.2% | 2.0% | $87.027.948 | $2.097.484.394 | $3.124.560.402 | 0,67 |
|
||
| 36 |
$7,53
|
4.0% | 3.5% | 8.3% | $156.641.559 | $2.086.149.672 | $8.017.977.105 | 0,26 |
|
||
| 37 |
$6,59
|
1.2% | -5.2% | 22.6% | $685.943.463 | $1.984.267.872 | $3.299.408.331 | 0,60 |
|
||
| 38 |
$328,03
|
-0.5% | -3.5% | 37.3% | $74.131.880 | $1.883.026.915 | $1.883.026.915 | 1,00 |
|
||
| 39 |
$0,586698
|
2.7% | 7.5% | 16.7% | $14.494.145 | $1.836.153.363 | $3.652.321.811 | 0,50 |
|
||
| 40 |
Kupite
$1,42
|
0.4% | -1.7% | 6.4% | $730.219.983 | $1.818.573.089 | $2.829.375.704 | 0,64 |
|
||
| 41 |
$0,023808383763
|
2.3% | 5.2% | 10.5% | $75.495.707 | $1.732.363.540 | $2.048.522.865 | 0,85 |
|
||
| 42 |
Kupite
$0,999702
|
0.1% | 0.2% | -0.2% | $6.499.228.979 | $1.641.772.816 | $1.641.772.816 | 1,00 |
|
||
| 43 |
$1,80
|
-0.1% | 4.9% | 5.2% | $266.296.483 | $1.636.797.793 | $7.714.289.436 | 0,21 |
|
||
| 44 |
$1,06
|
-5.8% | 28.3% | 62.7% | $307.060.998 | $1.507.014.092 | $1.924.643.614 | 0,78 |
|
||
| 45 |
Kupite
$100,26
|
1.1% | 0.2% | 1.2% | $35.081.622 | $1.458.201.623 | $1.465.051.081 | 1,00 |
|
||
| 46 |
Kupite
$99,13
|
0.9% | -3.2% | 4.1% | $172.770.210 | $1.453.399.856 | $1.585.782.633 | 0,92 |
|
||
| 47 |
$0,000244794282
|
2.3% | 28.9% | 135.5% | $1.333.114.775 | $1.427.534.891 | $1.670.412.106 | 0,85 |
|
||
| 48 |
$16,52
|
0.4% | -6.0% | -1.1% | $215.758.863 | $1.393.538.759 | $1.653.942.874 | 0,84 |
|
||
| 49 |
$3,70
|
1.3% | -1.0% | 17.4% | $232.561.285 | $1.385.651.544 | $1.966.143.123 | 0,70 |
|
||
| 50 |
Kupite
$0,148537
|
1.6% | -0.0% | 0.2% | $78.353.384 | $1.385.193.858 | $1.486.092.392 | 0,93 |
|
||
| 51 |
Kupite
$1,08
|
1.0% | -1.2% | 7.5% | $493.024.781 | $1.379.010.226 | $10.815.766.478 | 0,13 |
|
||
| 53 |
Kupite
$1.466,74
|
0.4% | -3.1% | -0.7% | $105.480.173 | $1.347.759.655 | $1.434.477.049 | 0,94 |
|
||
| 52 |
$51,23
|
0.8% | 3.6% | 16.6% | $132.729.812 | $1.346.610.151 | $1.346.874.076 | 1,00 |
|
||
| 54 |
$2.436,28
|
0.3% | 3.0% | 10.5% | $14.946.092 | $1.328.724.195 | $1.328.724.195 | 1,00 |
|
||
| 55 |
$8,65
|
5.3% | 1.3% | 51.5% | $251.544.870 | $1.258.608.317 | $8.670.163.233 | 0,15 |
|
||
| 56 |
Kupite
$3,72
|
1.6% | -4.0% | 12.2% | $100.743.535 | $1.218.858.711 | $1.221.555.817 | 1,00 |
|
||
| 57 |
Kupite
$0,151193
|
1.4% | 0.3% | 15.1% | $177.645.922 | $1.213.009.431 | $1.213.009.432 | 1,00 |
|
||
| 58 |
Kupite
$1,08
|
2.7% | 0.7% | 12.4% | $27.665.327 | $1.079.562.918 | $1.079.562.918 | 1,00 |
|
||
| 59 |
$0,709721
|
1.7% | 4.8% | 8.9% | $58.863.844 | $1.046.879.429 | $1.046.879.429 | 1,00 |
|
||
| 60 |
$51,78
|
-0.1% | 5.6% | 14.2% | $150.759.637 | $1.015.774.324 | $1.090.006.004 | 0,93 |
|
||
| 61 |
Kupite
$0,325519
|
1.2% | 1.3% | 90.7% | $103.581.807 | $988.710.149 | $1.496.996.336 | 0,66 |
|
||
| 62 |
$1,00
|
0.5% | 0.4% | 0.2% | $365.601.033 | $969.943.507 | $969.943.507 | 1,00 |
|
||
| 63 |
Kupite
$6,73
|
2.0% | -0.8% | -0.1% | $99.470.138 | $896.474.148 | $1.821.063.732 | 0,49 |
|
||
| 64 |
Kupite
$0,422279
|
1.2% | -0.4% | 4.6% | $148.388.063 | $887.372.307 | $1.266.630.100 | 0,70 |
|
||
| 65 |
Kupite
$0,309336
|
1.7% | -2.2% | 4.6% | $140.377.478 | $867.855.995 | $982.810.867 | 0,88 |
|
||
| 67 |
$41,33
|
3.5% | 26.2% | 113.5% | $892.295.419 | $867.389.246 | $867.389.246 | 1,00 |
|
||
| 66 |
$2,62
|
1.8% | -0.0% | 42.9% | $83.613.619 | $861.649.829 | $2.560.501.144 | 0,34 |
|
||
| 68 |
Kupite
$11,98
|
1.2% | -1.4% | 11.9% | $62.961.405 | $845.001.333 | $1.198.073.633 | 0,71 |
|
||
| 69 |
Kupite
$0,447841
|
1.1% | -0.3% | 1.7% | $108.100.745 | $827.934.051 | $983.125.801 | 0,84 |
|
||
| 70 |
Kupite
$0,720709
|
2.3% | 3.8% | 6.8% | $147.084.472 | $815.257.275 | - | - |
|
||
| 73 |
Kupite
$0,027796983873
|
4.1% | 4.8% | 3.6% | $1.032.912.392 | $803.399.084 | $803.393.144 | 1,00 |
|
||
| 71 |
$8,25
|
0.1% | 1.9% | 7.8% | $230.902 | $798.404.661 | $1.190.455.221 | 0,67 |
|
||
| 72 |
$0,802082
|
1.2% | 0.6% | 6.4% | $19.843.250 | $796.033.447 | $796.005.959 | 1,00 |
|
||
| 74 |
$5,45
|
0.2% | 0.2% | 0.6% | $6.337.900 | $785.121.241 | $1.981.491.177 | 0,40 |
|
||
| 75 |
Kupite
$0,870418
|
0.9% | 2.5% | 7.5% | $30.049.073 | $777.135.469 | $855.697.390 | 0,91 |
|
||
| 76 |
$0,736467
|
1.7% | 0.6% | 5.5% | $28.408.323 | $745.957.626 | $811.447.916 | 0,92 |
|
||
| 77 |
$0,519933
|
0.2% | 0.6% | -3.3% | $16.302.134 | $727.718.680 | $1.039.597.372 | 0,70 |
|
||
| 78 |
$0,984711
|
0.3% | 0.2% | -1.2% | $63.511.923 | $714.282.472 | - | - |
|
||
| 79 |
$0,050625391865
|
-0.4% | 1.1% | 1.9% | $16.469.458 | $702.817.276 | $1.917.835.041 | 0,37 |
|
||
| 80 |
Kupite
$0,998901
|
0.1% | 0.0% | 0.0% | $18.340.809 | $669.211.137 | $669.211.137 | 1,00 |
|
||
| 81 |
$0,186991
|
6.3% | 14.2% | 20.3% | $145.771.888 | $668.860.409 | $1.026.398.368 | 0,65 |
|
||
| 82 |
$2.224,03
|
0.0% | 3.2% | 10.3% | $3.270.049 | $664.287.492 | $664.287.492 | 1,00 |
|
||
| 83 |
$0,201961
|
1.5% | 3.5% | -1.5% | $15.224.691 | $661.709.653 | $1.184.008.751 | 0,56 |
|
||
| 84 |
$108,22
|
1.8% | -1.8% | -4.9% | $45.109.011 | $660.848.462 | $1.043.288.086 | 0,63 |
|
||
| 85 |
$8,16
|
0.4% | 2.2% | 14.1% | $12.003.879 | $652.386.657 | $815.524.098 | 0,80 |
|
||
| 86 |
$8,60
|
0.6% | 8.8% | 17.9% | $84.127.604 | $649.662.321 | $859.325.873 | 0,76 |
|
||
| 87 |
$11,90
|
-0.2% | 4.3% | 10.5% | $55.599.762 | $641.132.482 | $11.908.444.883 | 0,05 |
|
||
| 88 |
$0,617705
|
2.6% | 1.0% | 5.4% | $218.366.612 | $638.991.658 | $6.184.214.381 | 0,10 |
|
||
| 89 |
$31,21
|
0.7% | 6.0% | 16.5% | $12.610.116 | $621.783.269 | $621.783.269 | 1,00 |
|
||
| 91 |
Kupite
$1,04
|
1.7% | 22.5% | 36.6% | $684.583.134 | $617.055.654 | $1.117.367.837 | 0,55 |
|
||
| 90 |
$2,39
|
1.1% | 1.7% | 9.4% | $102.573.919 | $615.102.241 | $924.339.547 | 0,67 |
|
||
| 92 |
$2,37
|
0.6% | -2.6% | -1.8% | $20.016.292 | $612.903.239 | $12.104.456.496 | 0,05 |
|
||
| 93 |
$0,000030786989
|
0.7% | -0.0% | 8.2% | $10.429.710 | $602.864.555 | $646.927.076 | 0,93 |
|
||
| 94 |
$0,533063
|
1.5% | 0.6% | 3.4% | $239.977.824 | $602.622.485 | $1.602.105.898 | 0,38 |
|
||
| 95 |
$0,401246
|
1.1% | -8.0% | -1.1% | $164.776.935 | $602.584.753 | $4.017.231.689 | 0,15 |
|
||
| 96 |
Kupite
$1,59
|
1.0% | -0.4% | -3.1% | $158.658.102 | $586.565.870 | $1.591.361.411 | 0,37 |
|
||
| 97 |
$4,28
|
0.3% | -0.3% | 2.1% | $1.706.183 | $582.626.323 | $1.283.013.655 | 0,45 |
|
||
| 98 |
$3,20
|
1.2% | -6.2% | -0.1% | $313.929.183 | $577.320.275 | $3.202.652.176 | 0,18 |
|
||
| 99 |
$0,527940
|
1.7% | -6.5% | 3.8% | $218.258.173 | $551.572.846 | $609.472.758 | 0,90 |
|
||
| 100 |
$0,012033197391
|
0.8% | -5.4% | 36.9% | $44.577.455 | $551.300.825 | $753.702.862 | 0,73 |
|
