Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Sri Lankan Rupee (LKR)
Poiščite cene najboljših kriptovalut v valuti Sri Lankan Rupee (LKR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev LKR.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$60.820,64 | 0.3% | 0.1% | 4.1% | 14.2% | $9.533.701.805 | $1.198.984.972.015 | $1.278.283.859.047 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.911,18 | 0.4% | 0.2% | 5.9% | 17.6% | $5.611.864.661 | $349.631.957.342 | $349.631.957.342 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $11.849.394.614 | $110.758.927.319 | $110.758.927.319 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$588,77 | 0.4% | 0.4% | 0.9% | 5.8% | $612.978.544 | $90.709.077.661 | $90.709.077.661 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$145,08 | 1.3% | 0.1% | 0.2% | 16.8% | $1.184.648.136 | $65.089.586.794 | $83.565.086.498 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.801.702.483 | $33.119.290.792 | $33.119.323.063 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5047 | 0.4% | 0.1% | 4.3% | 17.5% | $360.032.660 | $27.940.848.380 | $50.465.694.986 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.910,23 | 0.4% | 0.2% | 5.9% | 17.5% | $27.792.135 | $27.255.832.634 | $27.255.832.634 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$6,89 | 0.9% | 1.0% | 22.3% | 2.2% | $313.889.014 | $23.922.380.796 | $35.164.245.480 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1414 | 1.5% | 2.0% | 11.9% | 29.3% | $497.791.991 | $20.468.575.802 | $20.468.812.759 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4385 | 0.4% | 2.0% | 3.9% | 24.8% | $172.560.844 | $15.509.236.746 | $19.744.196.170 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002247 | 0.6% | 0.4% | 8.4% | 19.5% | $185.656.799 | $13.244.192.890 | $22.475.461.195 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,40 | 0.7% | 0.5% | 9.7% | 28.2% | $214.620.072 | $12.766.906.325 | $14.731.698.954 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1268 | 0.1% | 0.2% | 4.6% | 4.3% | $227.035.531 | $11.094.144.552 | $11.094.149.431 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$60.810,18 | 0.3% | 0.2% | 4.0% | 14.2% | $82.277.447 | $9.462.862.531 | $9.462.862.531 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,67 | 0.4% | 1.5% | 5.4% | 20.9% | $108.416.270 | $9.087.254.467 | $9.626.980.877 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$430,87 | 0.4% | 0.4% | 6.2% | 29.3% | $128.838.066 | $8.495.248.353 | $9.053.786.166 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,35 | 0.5% | 1.8% | 6.2% | 24.8% | $194.165.590 | $7.845.666.544 | $13.363.425.187 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$6,95 | 0.5% | 3.1% | 0.3% | 2.1% | $269.243.084 | $7.440.373.372 | $8.221.338.650 | 0.91 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6754 | 0.4% | 1.1% | 6.4% | 23.6% | $149.613.421 | $6.268.493.198 | $6.752.699.887 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$81,08 | 0.4% | 0.6% | 0.0% | 17.8% | $207.685.050 | $6.041.343.846 | $6.809.798.543 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,19 | 0.9% | 1.6% | 1.9% | 14.1% | $141.038.506 | $5.523.369.367 | $5.763.352.717 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,93 | 0.2% | 0.1% | 2.2% | 2.8% | $1.732.101 | $5.494.776.057 | $5.843.524.985 | 0.94 | |||
24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $788.276.863 | $5.476.947.567 | $5.475.153.091 | 1.0 | ||
25 |
Internet Computer
ICP
|
Kupite
|
$11,74 | 1.3% | 1.8% | 9.0% | 24.8% | $57.910.898 | $5.455.334.009 | $6.099.697.838 | 0.89 | ||
26 |
Uniswap
UNI
|
Kupite
|
$7,09 | 0.3% | 0.5% | 4.4% | 22.0% | $88.196.998 | $5.343.221.204 | $7.088.693.939 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$10,86 | 0.4% | 1.2% | 18.4% | 19.7% | $211.293.499 | $4.221.969.124 | $5.780.066.825 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Kupite
|
$26,53 | 0.5% | 0.2% | 0.4% | 21.6% | $98.820.866 | $3.901.116.878 | $5.591.286.619 | 0.7 | ||
29 |
Hedera
HBAR
|
Kupite
|
$0,1090 | 0.5% | 2.4% | 1.5% | 9.2% | $49.367.593 | $3.890.553.400 | $5.443.008.927 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9985 | 0.2% | 0.2% | 0.1% | 0.6% | $3.108.540.294 | $3.809.750.662 | $3.809.750.662 | 1.0 | |||
31 |
Pepe
PEPE
|
Kupite
|
$0.058635 | 0.1% | 0.8% | 2.5% | 17.6% | $460.295.252 | $3.632.903.573 | $3.632.903.573 | 1.0 | ||
32 |
Aptos
APT
|
Kupite
|
$8,38 | 0.4% | 0.8% | 7.1% | 30.2% | $69.183.229 | $3.595.399.389 | $9.180.304.309 | 0.39 | ||
33 |
Immutable
IMX
|
Kupite
|
$2,28 | 0.6% | 5.6% | 3.7% | 11.4% | $58.448.098 | $3.332.092.865 | $4.574.489.272 | 0.73 | ||
34 |
Cosmos Hub
ATOM
|
Kupite
|
$8,53 | 0.3% | 1.4% | 1.9% | 21.2% | $66.868.249 | $3.331.226.999 | $3.333.287.572 | 1.0 | ||
35 |
Cronos
CRO
|
Kupite
|
$0,1237 | 0.2% | 1.2% | 5.5% | 20.8% | $7.763.294 | $3.306.235.546 | $3.711.696.666 | 0.89 | ||
36 |
Mantle
MNT
|
Kupite
|
$1,01 | 0.4% | 0.5% | 2.3% | 23.3% | $45.613.489 | $3.288.645.651 | $6.265.429.425 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3.020,87 | 0.5% | 0.2% | 5.7% | 17.3% | $18.096.937 | $3.118.509.771 | $3.118.509.771 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,61 | 0.6% | 0.6% | 6.2% | 31.1% | $86.126.665 | $3.093.879.042 | $11.006.130.707 | 0.28 | |||
39 |
Stellar
XLM
|
Kupite
|
$0,1056 | 0.4% | 0.8% | 3.6% | 18.9% | $30.049.371 | $3.055.091.400 | $5.282.058.489 | 0.58 | ||
40 |
dogwifhat
WIF
|
Kupite
|
$2,99 | 0.6% | 0.9% | 10.9% | 13.6% | $312.230.447 | $2.992.023.348 | $2.992.023.348 | 1.0 | ||
41 |
OKB
OKB
|
Kupite
|
$49,64 | 0.7% | 0.0% | 1.2% | 12.8% | $2.703.137 | $2.978.152.238 | $11.711.965.143 | 0.25 | ||
42 |
Stacks
STX
|
Kupite
|
$1,97 | 0.5% | 1.7% | 14.4% | 34.9% | $31.993.892 | $2.876.470.588 | $3.583.131.631 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.867,71 | 0.4% | 0.1% | 5.8% | 19.7% | $20.732.498 | $2.858.897.142 | $2.867.614.848 | 1.0 | |||
44 |
Kaspa
KAS
|
Kupite
|
$0,1205 | 0.8% | 4.9% | 11.4% | 16.1% | $25.692.654 | $2.835.697.339 | $2.843.039.876 | 1.0 | ||
45 |
Arweave
AR
|
$41,40 | 0.2% | 0.8% | 13.7% | 36.9% | $99.680.140 | $2.709.526.974 | $2.709.526.974 | 1.0 | |||
46 |
The Graph
GRT
|
Kupite
|
$0,2829 | 0.1% | 4.4% | 3.9% | 9.1% | $74.772.921 | $2.682.600.405 | $3.051.674.542 | 0.88 | ||
47 |
Optimism
OP
|
Kupite
|
$2,54 | 0.5% | 0.7% | 10.1% | 15.1% | $116.594.010 | $2.658.208.754 | $10.921.311.979 | 0.24 | ||
48 |
Arbitrum
ARB
|
Kupite
|
$0,9979 | 0.5% | 0.2% | 4.2% | 29.9% | $144.561.788 | $2.652.950.497 | $9.996.273.890 | 0.27 | ||
49 |
Bittensor
TAO
|
Kupite
|
$375,75 | 0.3% | 0.7% | 13.6% | 39.9% | $18.087.124 | $2.537.136.803 | $7.892.169.842 | 0.32 | ||
51 |
Maker
MKR
|
Kupite
|
$2.692,14 | 0.4% | 0.0% | 6.5% | 20.0% | $43.997.636 | $2.489.966.167 | $2.630.428.741 | 0.95 | ||
50 |
VeChain
VET
|
$0,03420 | 0.8% | 2.4% | 7.0% | 27.8% | $40.740.400 | $2.486.549.929 | $2.940.349.566 | 0.85 | |||
52 |
Monero
XMR
|
$133,42 | 0.1% | 0.5% | 6.3% | 0.0% | $31.421.149 | $2.419.896.120 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.6% | 1.1% | 5.7% | 32.7% | $93.655.415 | $2.344.065.857 | $10.020.814.371 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $23.302.208 | $2.298.982.799 | $2.298.982.799 | 1.0 | |||
55 |
Injective
INJ
|
Kupite
|
$23,78 | 0.6% | 3.4% | 1.1% | 25.8% | $70.404.273 | $2.190.592.624 | $2.377.145.737 | 0.92 | ||
56 |
Theta Network
THETA
|
Kupite
|
$1,99 | 0.5% | 3.2% | 7.2% | 33.0% | $23.822.642 | $1.990.099.266 | $1.990.099.266 | 1.0 | ||
57 |
Fantom
FTM
|
Kupite
|
$0,7035 | 0.9% | 3.2% | 3.5% | 24.0% | $133.565.866 | $1.977.986.963 | $2.239.988.078 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,82 | 0.4% | 2.1% | 11.6% | 19.6% | $236.049.760 | $1.949.674.835 | $2.406.474.814 | 0.81 | |||
59 |
Rocket Pool ETH
RETH
|
$3.220,21 | 0.4% | 0.2% | 5.8% | 17.6% | $927.181 | $1.653.936.398 | $1.653.936.398 | 1.0 | |||
60 |
Celestia
TIA
|
Kupite
|
$9,05 | 0.7% | 1.9% | 8.5% | 18.0% | $35.970.537 | $1.650.197.264 | $9.427.730.004 | 0.18 | ||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001692 | 0.4% | 1.1% | 12.0% | 12.9% | $83.087.450 | $1.643.643.921 | $1.692.621.002 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.9% | 0.1% | 12.8% | 29.7% | $32.066.554 | $1.581.329.123 | $1.772.159.126 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.1% | 0.7% | 5.6% | 18.8% | $25.782.010 | $1.532.790.036 | $2.189.698.487 | 0.7 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002277 | 0.7% | 1.3% | 15.4% | 5.2% | $88.354.033 | $1.511.527.119 | $2.132.381.715 | 0.71 | ||
65 |
Core
CORE
|
$1,70 | 0.3% | 4.9% | 13.7% | 22.5% | $64.610.742 | $1.496.973.347 | $3.542.836.592 | 0.42 | |||
66 |
GALA
GALA
|
Kupite
|
$0,04201 | 0.6% | 2.0% | 4.6% | 28.8% | $64.220.516 | $1.485.979.312 | $1.485.979.497 | 1.0 | ||
67 |
Algorand
ALGO
|
Kupite
|
$0,1791 | 0.3% | 2.0% | 7.7% | 21.7% | $28.416.618 | $1.464.071.173 | $1.464.071.184 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,06 | 1.0% | 1.7% | 2.2% | 16.9% | $63.644.036 | $1.438.402.902 | $10.654.836.312 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.2% | 1.7% | 5.9% | $7.763.573 | $1.420.820.348 | $3.487.099.136 | 0.41 | |||
70 |
Sei
SEI
|
$0,4989 | 0.2% | 1.1% | 11.8% | 24.8% | $35.397.752 | $1.396.984.663 | $4.989.230.940 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$2.999,44 | 0.1% | 0.1% | 5.5% | 17.4% | $4.916.359 | $1.393.592.742 | $1.393.584.206 | 1.0 | |||
72 |
Quant
QNT
|
Kupite
|
$95,52 | 0.1% | 0.4% | 5.6% | 17.4% | $12.327.359 | $1.389.278.328 | $1.395.804.039 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,58 | 1.0% | 4.2% | 20.0% | 37.5% | $18.481.675 | $1.309.533.390 | $1.322.897.111 | 0.99 | |||
74 |
Flow
FLOW
|
Kupite
|
$0,8403 | 0.5% | 2.8% | 6.6% | 29.6% | $17.538.325 | $1.258.825.447 | $1.258.825.447 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,83 | 1.0% | 0.7% | 12.9% | 9.9% | $256.768.939 | $1.231.323.835 | $58.430.336.895 | 0.02 | |||
76 |
Aave
AAVE
|
Kupite
|
$82,70 | 0.4% | 1.0% | 6.2% | 30.0% | $49.826.391 | $1.227.940.401 | $1.326.312.254 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,39 | 0.5% | 0.8% | 4.3% | 33.7% | $9.800.653 | $1.210.269.364 | $1.290.117.051 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8466 | 0.3% | 1.2% | 5.8% | 42.6% | $211.925.046 | $1.205.355.936 | $12.687.957.218 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9147 | 1.0% | 1.9% | 2.7% | 12.4% | $70.267.398 | $1.172.789.901 | $1.282.130.480 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02338 | 0.8% | 1.3% | 5.0% | 25.7% | $14.201.189 | $1.159.226.569 | $1.463.129.325 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051179 | 0.2% | 1.1% | 5.3% | 25.8% | $17.038.577 | $1.141.440.522 | $1.167.085.242 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7817 | 1.1% | 3.3% | 2.2% | 5.2% | $96.349.580 | $1.132.010.303 | $7.840.684.018 | 0.14 | |||
83 |
dYdX
DYDX
|
$2,01 | 0.6% | 1.0% | 5.8% | 32.4% | $3.138.129 | $1.127.738.046 | $1.522.611.900 | 0.74 | |||
84 |
Flare
FLR
|
Kupite
|
$0,02786 | 0.1% | 2.8% | 9.0% | 25.1% | $6.594.974 | $1.126.979.241 | $2.840.125.282 | 0.4 | ||
85 |
Ribbon Finance
RBN
|
$1,15 | 0.7% | 4.5% | 3.9% | 29.2% | $11.598.401 | $1.113.038.630 | $1.150.292.429 | 0.97 | |||
86 |
Chiliz
CHZ
|
Kupite
|
$0,1226 | 0.1% | 1.8% | 4.3% | 13.6% | $43.465.956 | $1.091.169.047 | $1.091.169.047 | 1.0 | ||
87 |
NEO
NEO
|
Kupite
|
$15,30 | 0.3% | 1.4% | 7.6% | 30.9% | $25.000.933 | $1.078.387.001 | $1.528.976.323 | 0.71 | ||
88 |
Wormhole
W
|
$0,5920 | 0.2% | 0.4% | 12.7% | 26.8% | $69.894.503 | $1.070.891.256 | $5.949.395.864 | 0.18 | |||
89 |
MultiversX
EGLD
|
$39,14 | 0.6% | 1.8% | 3.9% | 24.0% | $12.573.685 | $1.054.501.263 | $1.054.703.025 | 1.0 | |||
90 |
Gate
GT
|
$8,09 | 0.0% | 0.0% | 1.4% | 1.8% | $2.196.473 | $1.053.325.151 | $2.424.051.063 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18,41 | 0.3% | 2.6% | 18.5% | 5.1% | $5.745.260 | $1.045.201.335 | $18.405.499.341 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02029 | 0.2% | 6.3% | 11.0% | 30.4% | $7.559,04 | $1.036.392.066 | $2.036.543.142 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,00 | 0.4% | 1.7% | 5.0% | 26.9% | $27.125.282 | $1.013.641.880 | $1.893.348.766 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,30 | 0.1% | 0.8% | 1.9% | 1.1% | $62.001,89 | $986.517.882 | $1.475.550.744 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,33 | 0.6% | 3.0% | 14.2% | 35.4% | $39.838.805 | $967.080.322 | $1.118.874.917 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kupite
|
$0,4204 | 0.5% | 1.6% | 5.1% | 31.7% | $37.609.078 | $952.547.946 | $1.261.245.342 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,48 | 0.2% | 0.2% | 4.6% | 24.5% | $16.326.341 | $918.538.262 | $1.148.230.240 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004576 | 0.4% | 0.8% | 7.7% | 34.4% | $5.700.216 | $901.449.183 | $960.900.849 | 0.94 | |||
99 |
EOS
EOS
|
Kupite
|
$0,7820 | 0.3% | 1.2% | 3.4% | 28.4% | $72.324.193 | $899.687.453 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$173,76 | 0.6% | 0.8% | 1.2% | 16.0% | $9.369.677 | $893.509.011 | $893.511.443 | 1.0 |