Portfelji
Dodajte v nov portfelj
Cene kritpovalut v valuti Gold - Troy Ounce (XAU)
Poiščite cene najboljših kriptovalut v valuti Gold - Troy Ounce (XAU). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev XAU.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupite
|
$61.291,31 | 0.2% | 0.4% | 4.5% | 11.6% | $11.921.367.662 | $1.205.239.022.022 | $1.284.944.431.017 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupite
|
$2.933,25 | 0.1% | 0.5% | 7.1% | 14.8% | $5.402.587.631 | $351.713.853.007 | $351.713.853.007 | 1.0 | ||
3 |
Tether
USDT
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $19.581.211.936 | $110.807.569.416 | $110.807.569.416 | 1.0 | ||
4 |
BNB
BNB
|
Kupite
|
$593,79 | 0.2% | 0.6% | 0.4% | 2.5% | $472.937.285 | $91.199.127.148 | $91.199.127.148 | 1.0 | ||
5 |
Solana
SOL
|
Kupite
|
$145,04 | 0.1% | 0.3% | 2.0% | 13.2% | $1.121.880.280 | $64.855.275.154 | $83.264.522.948 | 0.78 | ||
6 |
USDC
USDC
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $2.365.020.668 | $33.119.921.301 | $33.120.194.501 | 1.0 | ||
7 |
XRP
XRP
|
Kupite
|
$0,5045 | 0.1% | 0.3% | 4.9% | 15.2% | $327.521.012 | $27.882.303.053 | $50.359.952.648 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.931,28 | 0.0% | 0.7% | 6.9% | 14.7% | $25.517.546 | $27.397.125.329 | $27.397.125.329 | 1.0 | ||
9 |
Toncoin
TON
|
Kupite
|
$7,02 | 0.1% | 3.6% | 19.4% | 0.3% | $295.386.983 | $24.361.517.778 | $35.809.719.458 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kupite
|
$0,1426 | 0.0% | 1.1% | 11.6% | 25.5% | $600.428.253 | $20.504.948.813 | $20.504.948.813 | 1.0 | ||
11 |
Cardano
ADA
|
Kupite
|
$0,4416 | 0.0% | 0.3% | 4.3% | 21.6% | $164.750.961 | $15.585.862.784 | $19.841.745.750 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002256 | 0.0% | 0.7% | 9.3% | 16.0% | $176.134.525 | $13.260.174.124 | $22.502.581.570 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupite
|
$33,61 | 0.3% | 0.2% | 9.9% | 23.9% | $182.538.200 | $12.793.652.427 | $14.761.719.780 | 0.87 | ||
14 |
TRON
TRX
|
Kupite
|
$0,1267 | 0.1% | 0.5% | 4.4% | 5.3% | $210.286.299 | $11.077.194.188 | $11.077.217.661 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$61.261,70 | 0.1% | 0.3% | 4.2% | 11.8% | $74.472.315 | $9.496.498.717 | $9.496.498.717 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupite
|
$6,73 | 0.1% | 0.0% | 6.0% | 17.4% | $95.335.973 | $9.170.176.755 | $9.714.803.686 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupite
|
$433,36 | 0.0% | 0.6% | 7.1% | 25.1% | $124.660.119 | $8.515.871.444 | $9.075.701.835 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupite
|
$13,50 | 0.1% | 0.1% | 6.2% | 21.1% | $185.627.785 | $7.911.019.084 | $13.474.739.347 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupite
|
$6,99 | 0.1% | 1.8% | 3.2% | 6.4% | $240.680.908 | $7.464.087.933 | $8.246.980.281 | 0.91 | ||
20 |
Polygon
MATIC
|
Kupite
|
$0,6794 | 0.1% | 0.4% | 7.6% | 19.6% | $127.768.908 | $6.300.615.480 | $6.787.303.439 | 0.93 | ||
21 |
Litecoin
LTC
|
Kupite
|
$82,07 | 0.2% | 1.6% | 1.2% | 14.6% | $190.014.352 | $6.109.414.213 | $6.886.404.393 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 0.6% | 5.9% | 7.6% | $119.786.206 | $5.551.008.829 | $5.792.193.078 | 0.96 | |||
23 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.2% | $607.915.010 | $5.474.009.757 | $5.474.009.757 | 1.0 | ||
24 |
Internet Computer
ICP
|
Kupite
|
$11,85 | 0.3% | 2.5% | 9.5% | 21.7% | $60.838.859 | $5.468.348.726 | $6.114.241.382 | 0.89 | ||
25 |
LEO Token
LEO
|
$5,89 | 0.1% | 0.8% | 2.2% | 2.2% | $1.493.013 | $5.451.997.486 | $5.798.034.836 | 0.94 | |||
26 |
Uniswap
UNI
|
Kupite
|
$7,13 | 0.4% | 0.7% | 3.9% | 19.9% | $83.078.420 | $5.359.043.620 | $7.109.685.072 | 0.75 | ||
27 |
Render
RNDR
|
Kupite
|
$11,02 | 0.4% | 1.0% | 14.3% | 28.0% | $188.096.947 | $4.281.235.546 | $5.861.205.239 | 0.73 | ||
28 |
Hedera
HBAR
|
Kupite
|
$0,1107 | 0.1% | 2.8% | 1.3% | 16.2% | $52.336.087 | $3.947.748.297 | $5.523.026.422 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Kupite
|
$26,81 | 0.2% | 1.2% | 1.9% | 17.9% | $88.041.843 | $3.932.956.523 | $5.636.704.596 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.1% | $3.040.919.877 | $3.818.436.138 | $3.818.436.138 | 1.0 | |||
31 |
Pepe
PEPE
|
Kupite
|
$0.058894 | 1.4% | 2.8% | 3.7% | 29.7% | $432.782.737 | $3.727.976.841 | $3.727.976.841 | 1.0 | ||
32 |
Aptos
APT
|
Kupite
|
$8,45 | 0.1% | 0.0% | 7.7% | 25.0% | $65.531.152 | $3.620.127.461 | $9.242.752.708 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,63 | 0.2% | 0.1% | 3.4% | 18.0% | $98.094.487 | $3.366.943.408 | $3.369.026.074 | 1.0 | ||
34 |
Cronos
CRO
|
Kupite
|
$0,1253 | 0.1% | 0.3% | 6.1% | 15.8% | $7.565.882 | $3.340.575.778 | $3.750.130.172 | 0.89 | ||
35 |
Mantle
MNT
|
Kupite
|
$1,01 | 0.2% | 0.1% | 5.3% | 18.5% | $42.970.281 | $3.302.333.580 | $6.291.507.257 | 0.52 | ||
36 |
Immutable
IMX
|
Kupite
|
$2,23 | 0.0% | 4.7% | 0.4% | 7.9% | $37.536.453 | $3.244.135.054 | $4.453.735.716 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.043,65 | 0.0% | 0.4% | 6.7% | 14.5% | $16.561.888 | $3.130.293.172 | $3.130.293.172 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,66 | 0.3% | 0.7% | 7.1% | 27.7% | $78.220.051 | $3.108.654.999 | $11.057.419.975 | 0.28 | |||
39 |
Stellar
XLM
|
Kupite
|
$0,1055 | 0.1% | 1.0% | 4.8% | 16.1% | $29.255.655 | $3.044.823.731 | $5.264.306.459 | 0.58 | ||
40 |
OKB
OKB
|
Kupite
|
$49,95 | 0.1% | 0.4% | 3.4% | 10.9% | $2.719.675 | $2.999.824.650 | $11.797.194.678 | 0.25 | ||
41 |
dogwifhat
WIF
|
Kupite
|
$2,99 | 0.4% | 3.5% | 9.3% | 4.7% | $240.448.113 | $2.976.663.209 | $2.976.663.209 | 1.0 | ||
42 |
Stacks
STX
|
Kupite
|
$2,00 | 0.3% | 0.2% | 14.0% | 28.2% | $23.887.769 | $2.915.895.610 | $3.632.147.697 | 0.8 | ||
43 |
Kaspa
KAS
|
Kupite
|
$0,1239 | 0.4% | 0.0% | 14.2% | 11.7% | $19.334.678 | $2.903.660.139 | $2.911.555.481 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.884,20 | 0.0% | 0.2% | 7.3% | 17.6% | $28.985.519 | $2.870.972.884 | $2.879.727.412 | 1.0 | |||
45 |
Arweave
AR
|
$42,57 | 2.7% | 6.6% | 7.5% | 51.5% | $65.782.420 | $2.760.619.913 | $2.760.619.913 | 1.0 | |||
46 |
The Graph
GRT
|
Kupite
|
$0,2828 | 0.1% | 2.4% | 3.8% | 4.1% | $73.462.063 | $2.675.280.300 | $3.043.347.331 | 0.88 | ||
47 |
Arbitrum
ARB
|
Kupite
|
$1,01 | 0.2% | 0.1% | 5.6% | 26.7% | $116.268.912 | $2.666.304.367 | $10.046.591.051 | 0.27 | ||
48 |
Optimism
OP
|
Kupite
|
$2,55 | 0.3% | 0.1% | 12.2% | 12.2% | $105.479.541 | $2.665.403.383 | $10.950.871.278 | 0.24 | ||
49 |
VeChain
VET
|
$0,03476 | 0.0% | 0.2% | 6.7% | 26.4% | $39.600.600 | $2.522.024.984 | $2.982.298.880 | 0.85 | |||
50 |
Maker
MKR
|
Kupite
|
$2.703,35 | 0.2% | 0.2% | 7.3% | 16.4% | $45.066.149 | $2.495.599.401 | $2.636.379.754 | 0.95 | ||
51 |
Bittensor
TAO
|
Kupite
|
$370,54 | 1.6% | 2.8% | 18.1% | 36.1% | $17.743.965 | $2.493.086.236 | $7.752.557.397 | 0.32 | ||
52 |
Monero
XMR
|
$133,47 | 0.1% | 2.6% | 6.0% | 0.6% | $31.432.877 | $2.421.714.254 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.3% | 0.7% | 8.4% | 28.3% | $86.093.520 | $2.364.764.673 | $10.109.301.216 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.1% | $25.736.520 | $2.304.438.046 | $2.304.438.046 | 1.0 | |||
55 |
Injective
INJ
|
Kupite
|
$23,88 | 0.2% | 1.3% | 2.6% | 22.9% | $58.138.956 | $2.193.009.047 | $2.379.767.944 | 0.92 | ||
56 |
THORChain
RUNE
|
$6,16 | 0.2% | 5.5% | 16.7% | 9.6% | $319.794.764 | $2.062.169.181 | $2.545.358.699 | 0.81 | |||
57 |
Theta Network
THETA
|
Kupite
|
$2,01 | 0.1% | 0.8% | 10.2% | 27.5% | $20.964.980 | $2.003.480.176 | $2.003.480.176 | 1.0 | ||
58 |
Fantom
FTM
|
Kupite
|
$0,7154 | 0.3% | 0.8% | 1.9% | 18.1% | $119.486.237 | $2.002.357.073 | $2.267.586.216 | 0.88 | ||
59 |
Celestia
TIA
|
Kupite
|
$9,21 | 0.3% | 0.8% | 10.9% | 11.8% | $34.681.971 | $1.672.562.401 | $9.555.504.106 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.242,73 | 0.0% | 0.3% | 6.8% | 15.4% | $2.261.129 | $1.661.865.647 | $1.661.865.647 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001717 | 0.5% | 0.7% | 10.4% | 6.4% | $74.686.360 | $1.660.130.975 | $1.709.599.801 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,78 | 0.2% | 0.4% | 13.9% | 26.6% | $26.301.233 | $1.582.458.354 | $1.773.424.357 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.1% | 1.0% | 6.5% | 15.2% | $21.480.573 | $1.531.060.764 | $2.187.228.101 | 0.7 | |||
64 |
Bonk
BONK
|
Kupite
|
$0,00002300 | 0.7% | 1.6% | 14.2% | 13.4% | $73.698.189 | $1.518.939.420 | $2.142.838.594 | 0.71 | ||
65 |
GALA
GALA
|
Kupite
|
$0,04220 | 0.2% | 1.8% | 7.5% | 25.2% | $58.906.527 | $1.487.380.410 | $1.487.380.926 | 1.0 | ||
66 |
Core
CORE
|
$1,68 | 0.7% | 4.9% | 15.5% | 18.1% | $84.003.949 | $1.479.802.817 | $3.501.984.664 | 0.42 | |||
67 |
Algorand
ALGO
|
Kupite
|
$0,1800 | 0.1% | 0.9% | 8.8% | 18.7% | $24.940.912 | $1.463.627.843 | $1.463.627.871 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,07 | 0.2% | 1.0% | 0.2% | 11.8% | $60.701.716 | $1.436.213.188 | $10.638.616.205 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,91 | 0.2% | 0.6% | 1.0% | 7.5% | $8.088.327 | $1.426.333.078 | $3.500.628.950 | 0.41 | |||
70 |
Sei
SEI
|
$0,5021 | 0.2% | 2.2% | 12.0% | 20.7% | $32.629.872 | $1.401.816.725 | $5.006.488.302 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.019,29 | 0.2% | 0.5% | 6.7% | 14.3% | $8.220.181 | $1.397.980.775 | $1.397.980.775 | 1.0 | |||
72 |
Quant
QNT
|
Kupite
|
$94,92 | 0.1% | 0.9% | 6.7% | 14.8% | $12.737.771 | $1.377.575.584 | $1.384.046.326 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,42 | 1.0% | 4.0% | 9.6% | 39.6% | $66.112.655 | $1.268.564.516 | $1.281.703.406 | 0.99 | |||
74 |
Flow
FLOW
|
Kupite
|
$0,8437 | 0.1% | 1.4% | 7.9% | 26.4% | $16.134.380 | $1.263.376.522 | $1.263.376.522 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,90 | 0.7% | 1.8% | 3.0% | 10.2% | $228.769.138 | $1.243.404.586 | $58.857.585.816 | 0.02 | |||
76 |
Aave
AAVE
|
Kupite
|
$83,45 | 0.0% | 0.0% | 6.8% | 25.4% | $46.486.969 | $1.234.152.563 | $1.333.016.687 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$62,30 | 0.0% | 0.2% | 4.2% | 30.1% | $8.448.301 | $1.224.503.696 | $1.305.280.142 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8407 | 0.5% | 2.1% | 4.2% | 33.8% | $169.025.840 | $1.196.545.572 | $12.595.216.548 | 0.09 | |||
79 |
SingularityNET
AGIX
|
$0,9271 | 0.0% | 1.1% | 4.8% | 6.9% | $65.178.764 | $1.182.888.297 | $1.293.170.361 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02358 | 0.3% | 1.2% | 6.2% | 20.4% | $13.972.902 | $1.164.284.691 | $1.469.513.484 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7970 | 0.2% | 0.9% | 3.7% | 5.2% | $79.440.559 | $1.144.991.768 | $7.930.598.013 | 0.14 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.0% | 0.4% | 7.6% | 29.0% | $4.002.542 | $1.127.924.199 | $1.522.863.235 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051165 | 1.0% | 0.7% | 7.2% | 26.2% | $17.952.933 | $1.125.631.073 | $1.150.920.602 | 0.98 | |||
84 |
Flare
FLR
|
Kupite
|
$0,02786 | 0.3% | 1.5% | 10.1% | 21.4% | $5.354.097 | $1.125.586.920 | $2.836.671.729 | 0.4 | ||
85 |
Chiliz
CHZ
|
Kupite
|
$0,1264 | 0.5% | 1.5% | 5.2% | 6.0% | $40.752.813 | $1.119.682.604 | $1.119.682.604 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1,15 | 0.5% | 1.8% | 6.9% | 23.5% | $12.172.379 | $1.113.022.796 | $1.150.007.890 | 0.97 | |||
87 |
NEO
NEO
|
Kupite
|
$15,50 | 0.1% | 2.2% | 7.7% | 29.9% | $25.897.277 | $1.092.004.591 | $1.548.283.838 | 0.71 | ||
88 |
Wormhole
W
|
$0,5993 | 0.3% | 1.2% | 11.9% | 14.5% | $52.529.231 | $1.075.541.729 | $5.975.231.826 | 0.18 | |||
89 |
Cheelee
CHEEL
|
$18,63 | 0.1% | 2.1% | 20.3% | 6.9% | $5.673.866 | $1.058.659.722 | $18.642.489.454 | 0.06 | |||
90 |
Gate
GT
|
$8,11 | 0.1% | 0.1% | 1.5% | 5.7% | $2.130.313 | $1.056.708.902 | $2.431.838.198 | 0.43 | |||
91 |
Zebec Protocol
ZBC
|
$0,02066 | 1.9% | 3.9% | 9.9% | 26.1% | $7.448,00 | $1.052.291.591 | $2.067.786.211 | 0.51 | |||
92 |
MultiversX
EGLD
|
$39,10 | 0.0% | 2.1% | 5.7% | 21.1% | $12.737.346 | $1.051.546.730 | $1.051.747.927 | 1.0 | |||
93 |
Axie Infinity
AXS
|
$7,02 | 0.1% | 1.3% | 6.6% | 22.9% | $24.687.341 | $1.012.824.941 | $1.891.758.701 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,32 | 0.1% | 0.7% | 1.0% | 0.8% | $48.242,00 | $987.168.803 | $1.476.524.336 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,33 | 0.5% | 2.0% | 16.0% | 31.6% | $34.653.835 | $965.476.870 | $1.117.019.785 | 0.86 | |||
96 |
The Sandbox
SAND
|
Kupite
|
$0,4227 | 0.1% | 0.9% | 6.1% | 28.4% | $37.829.930 | $955.203.180 | $1.264.761.072 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,54 | 0.1% | 0.4% | 5.4% | 23.1% | $16.461.504 | $922.216.665 | $1.152.828.473 | 0.8 | |||
98 |
EOS
EOS
|
Kupite
|
$0,7859 | 0.1% | 0.2% | 4.2% | 28.4% | $68.083.556 | $901.550.003 | - | |||
99 |
eCash
XEC
|
$0,00004585 | 0.0% | 0.9% | 8.8% | 30.9% | $6.082.272 | $901.039.825 | $960.457.637 | 0.94 | |||
100 |
Tezos
XTZ
|
Kupite
|
$0,9033 | 0.1% | 1.4% | 7.0% | 26.6% | $21.111.407 | $884.691.375 | $903.229.257 | 0.98 |