Cena kriptovalute od najvišje cene dosedaj (ATH)
Preglej spremembe cen kriptovalut od najvišjih cen dosedaj.
Portfelji
Dodajte v nov portfelj
| # | Kovanec | Cena | Najvišja cena | % najvišje vrednosti | Datum najvišje vrednosti | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$60.725,15 | $73.737,94 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.914,11 | $4.878,26 |
|
Nov 10, 2021
več kot 2 leti nazaj
|
|
| 3 |
Tether
USDT
|
Kupite
|
$0,9995 | $1,32 |
|
Jul 24, 2018
skoraj 6 let nazaj
|
|
| 4 |
BNB
BNB
|
Kupite
|
$586,23 | $686,31 |
|
May 10, 2021
okoli 3 leta nazaj
|
|
| 5 |
Solana
SOL
|
Kupite
|
$145,83 | $259,96 |
|
Nov 06, 2021
več kot 2 leti nazaj
|
|
| 6 |
USDC
USDC
|
Kupite
|
$1,00 | $1,17 |
|
May 08, 2019
okoli 5 let nazaj
|
|
| 7 |
XRP
XRP
|
Kupite
|
$0,5033 | $3,40 |
|
Jan 07, 2018
več kot 6 let nazaj
|
|
| 8 |
Lido Staked Ether
STETH
|
Kupite
|
$2.913,32 | $4.829,57 |
|
Nov 10, 2021
več kot 2 leti nazaj
|
|
| 9 |
Toncoin
TON
|
Kupite
|
$6,78 | $7,63 |
|
Apr 11, 2024
30 dni nazaj
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,1440 | $0,7316 |
|
May 08, 2021
okoli 3 leta nazaj
|
|
| 11 |
Cardano
ADA
|
Kupite
|
$0,4472 | $3,09 |
|
Sep 02, 2021
več kot 2 leti nazaj
|
|
| 12 |
Shiba Inu
SHIB
|
Kupite
|
$0,00002244 | $0,00008616 |
|
Oct 28, 2021
več kot 2 leti nazaj
|
|
| 13 |
Avalanche
AVAX
|
Kupite
|
$33,70 | $144,96 |
|
Nov 21, 2021
več kot 2 leti nazaj
|
|
| 14 |
TRON
TRX
|
Kupite
|
$0,1276 | $0,2317 |
|
Jan 05, 2018
več kot 6 let nazaj
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Kupite
|
$60.760,39 | $73.505,50 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 16 |
Polkadot
DOT
|
Kupite
|
$6,74 | $54,98 |
|
Nov 04, 2021
več kot 2 leti nazaj
|
|
| 17 |
Bitcoin Cash
BCH
|
Kupite
|
$427,40 | $3.785,82 |
|
Dec 20, 2017
več kot 6 let nazaj
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$13,62 | $52,70 |
|
May 10, 2021
okoli 3 leta nazaj
|
|
| 19 |
NEAR Protocol
NEAR
|
Kupite
|
$7,19 | $20,44 |
|
Jan 16, 2022
več kot 2 leti nazaj
|
|
| 20 |
Polygon
MATIC
|
Kupite
|
$0,6752 | $2,92 |
|
Dec 27, 2021
več kot 2 leti nazaj
|
|
| 21 |
Litecoin
LTC
|
Kupite
|
$80,52 | $410,26 |
|
May 10, 2021
okoli 3 leta nazaj
|
|
| 22 |
Fetch.ai
FET
|
$2,19 | $3,45 |
|
Mar 28, 2024
okoli 1 mesec nazaj
|
||
| 23 |
Internet Computer
ICP
|
Kupite
|
$11,88 | $700,65 |
|
May 10, 2021
okoli 3 leta nazaj
|
|
| 24 |
LEO Token
LEO
|
$5,93 | $8,14 |
|
Feb 08, 2022
več kot 2 leti nazaj
|
||
| 25 |
Dai
DAI
|
Kupite
|
$0,9992 | $1,22 |
|
Mar 13, 2020
okoli 4 leta nazaj
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$7,11 | $44,92 |
|
May 03, 2021
okoli 3 leta nazaj
|
|
| 27 |
Render
RNDR
|
Kupite
|
$10,94 | $13,53 |
|
Mar 17, 2024
okoli 2 meseca nazaj
|
|
| 28 |
Ethereum Classic
ETC
|
Kupite
|
$26,48 | $167,09 |
|
May 06, 2021
okoli 3 leta nazaj
|
|
| 29 |
First Digital USD
FDUSD
|
$0,9991 | $1,04 |
|
Oct 23, 2023
7 mesecev nazaj
|
||
| 30 |
Hedera
HBAR
|
Kupite
|
$0,1055 | $0,5692 |
|
Sep 15, 2021
več kot 2 leti nazaj
|
|
| 31 |
Aptos
APT
|
Kupite
|
$8,44 | $19,92 |
|
Jan 26, 2023
več kot 1 leto nazaj
|
|
| 32 |
Pepe
PEPE
|
Kupite
|
$0.058556 | $0,00001064 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 33 |
Cosmos Hub
ATOM
|
Kupite
|
$8,64 | $44,45 |
|
Jan 17, 2022
več kot 2 leti nazaj
|
|
| 34 |
Mantle
MNT
|
Kupite
|
$1,01 | $1,54 |
|
Apr 08, 2024
okoli 1 mesec nazaj
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,1232 | $0,9654 |
|
Nov 24, 2021
več kot 2 leti nazaj
|
|
| 36 |
Immutable
IMX
|
Kupite
|
$2,16 | $9,52 |
|
Nov 26, 2021
več kot 2 leti nazaj
|
|
| 37 |
Filecoin
FIL
|
$5,63 | $236,84 |
|
Apr 01, 2021
okoli 3 leta nazaj
|
||
| 38 |
Wrapped eETH
WEETH
|
$3.022,56 | $4.196,87 |
|
Mar 13, 2024
okoli 2 meseca nazaj
|
||
| 39 |
Stellar
XLM
|
Kupite
|
$0,1064 | $0,8756 |
|
Jan 03, 2018
več kot 6 let nazaj
|
|
| 40 |
dogwifhat
WIF
|
Kupite
|
$2,99 | $4,83 |
|
Mar 31, 2024
okoli 1 mesec nazaj
|
|
| 41 |
OKB
OKB
|
Kupite
|
$49,51 | $73,80 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 42 |
Kaspa
KAS
|
Kupite
|
$0,1254 | $0,1890 |
|
Feb 20, 2024
3 mesece nazaj
|
|
| 43 |
Stacks
STX
|
Kupite
|
$2,00 | $3,86 |
|
Apr 01, 2024
okoli 1 mesec nazaj
|
|
| 44 |
Renzo Restaked ETH
EZETH
|
$2.871,49 | $4.106,74 |
|
Mar 12, 2024
2 meseca nazaj
|
||
| 45 |
The Graph
GRT
|
Kupite
|
$0,2903 | $2,84 |
|
Feb 12, 2021
okoli 3 leta nazaj
|
|
| 46 |
Arweave
AR
|
$41,40 | $89,24 |
|
Nov 05, 2021
več kot 2 leti nazaj
|
||
| 47 |
Arbitrum
ARB
|
Kupite
|
$0,9962 | $2,39 |
|
Jan 12, 2024
4 mesece nazaj
|
|
| 48 |
Optimism
OP
|
Kupite
|
$2,53 | $4,84 |
|
Mar 06, 2024
2 meseca nazaj
|
|
| 49 |
Bittensor
TAO
|
Kupite
|
$376,09 | $757,60 |
|
Mar 07, 2024
2 meseca nazaj
|
|
| 50 |
VeChain
VET
|
$0,03463 | $0,2810 |
|
Apr 19, 2021
okoli 3 leta nazaj
|
||
| 51 |
Maker
MKR
|
Kupite
|
$2.659,50 | $6.292,31 |
|
May 03, 2021
okoli 3 leta nazaj
|
|
| 52 |
Monero
XMR
|
$132,73 | $542,33 |
|
Jan 09, 2018
več kot 6 let nazaj
|
||
| 53 |
Sui
SUI
|
$1,01 | $2,17 |
|
Mar 27, 2024
okoli 1 mesec nazaj
|
||
| 54 |
Ethena USDe
USDE
|
$1,00 | $1,03 |
|
Dec 20, 2023
5 mesecev nazaj
|
||
| 55 |
Injective
INJ
|
Kupite
|
$24,42 | $52,62 |
|
Mar 14, 2024
okoli 2 meseca nazaj
|
|
| 56 |
Theta Network
THETA
|
Kupite
|
$2,06 | $15,72 |
|
Apr 16, 2021
okoli 3 leta nazaj
|
|
| 57 |
THORChain
RUNE
|
$5,93 | $20,87 |
|
May 19, 2021
skoraj 3 leta nazaj
|
||
| 58 |
Fantom
FTM
|
Kupite
|
$0,7091 | $3,46 |
|
Oct 28, 2021
več kot 2 leti nazaj
|
|
| 59 |
Celestia
TIA
|
Kupite
|
$9,13 | $20,85 |
|
Feb 10, 2024
3 mesece nazaj
|
|
| 60 |
Rocket Pool ETH
RETH
|
$3.222,59 | $4.814,31 |
|
Dec 01, 2021
več kot 2 leti nazaj
|
||
| 61 |
FLOKI
FLOKI
|
Kupite
|
$0,0001691 | $0,0003365 |
|
Nov 04, 2021
več kot 2 leti nazaj
|
|
| 62 |
Lido DAO
LDO
|
$1,75 | $7,30 |
|
Aug 20, 2021
več kot 2 leti nazaj
|
||
| 64 |
Bitget Token
BGB
|
$1,08 | $1,38 |
|
Apr 03, 2024
okoli 1 mesec nazaj
|
||
| 63 |
Bonk
BONK
|
Kupite
|
$0,00002267 | $0,00004547 |
|
Mar 04, 2024
2 meseca nazaj
|
|
| 65 |
GALA
GALA
|
Kupite
|
$0,04231 | $0,8248 |
|
Nov 26, 2021
več kot 2 leti nazaj
|
|
| 66 |
Algorand
ALGO
|
Kupite
|
$0,1825 | $3,56 |
|
Jun 20, 2019
skoraj 5 let nazaj
|
|
| 67 |
WhiteBIT Coin
WBT
|
$9,86 | $14,64 |
|
Oct 28, 2022
več kot 1 leto nazaj
|
||
| 68 |
Sei
SEI
|
$0,5048 | $1,14 |
|
Mar 16, 2024
okoli 2 meseca nazaj
|
||
| 69 |
Jupiter
JUP
|
$1,05 | $2,00 |
|
Jan 31, 2024
3 mesece nazaj
|
||
| 71 |
Quant
QNT
|
Kupite
|
$96,38 | $427,42 |
|
Sep 11, 2021
več kot 2 leti nazaj
|
|
| 72 |
Mantle Staked Ether
METH
|
$2.987,47 | $4.729,53 |
|
Mar 27, 2024
okoli 1 mesec nazaj
|
||
| 70 |
Core
CORE
|
$1,58 | $6,14 |
|
Feb 08, 2023
več kot 1 leto nazaj
|
||
| 73 |
Akash Network
AKT
|
$5,82 | $8,07 |
|
Apr 06, 2021
okoli 3 leta nazaj
|
||
| 74 |
Flow
FLOW
|
Kupite
|
$0,8577 | $42,40 |
|
Apr 05, 2021
okoli 3 leta nazaj
|
|
| 75 |
Aave
AAVE
|
Kupite
|
$83,63 | $661,69 |
|
May 18, 2021
skoraj 3 leta nazaj
|
|
| 76 |
Bitcoin SV
BSV
|
$61,46 | $489,75 |
|
Apr 16, 2021
okoli 3 leta nazaj
|
||
| 77 |
Ethena
ENA
|
$0,8493 | $1,52 |
|
Apr 11, 2024
29 dni nazaj
|
||
| 78 |
SingularityNET
AGIX
|
$0,9187 | $1,46 |
|
Mar 10, 2024
2 meseca nazaj
|
||
| 79 |
Beam
BEAM
|
$0,02372 | $0,04416 |
|
Mar 10, 2024
2 meseca nazaj
|
||
| 80 |
Ondo
ONDO
|
$0,8083 | $1,05 |
|
Mar 31, 2024
okoli 1 mesec nazaj
|
||
| 81 |
Worldcoin
WLD
|
$5,48 | $11,74 |
|
Mar 10, 2024
2 meseca nazaj
|
||
| 82 |
BitTorrent
BTT
|
$0.051176 | $0.053431 |
|
Jan 21, 2022
več kot 2 leti nazaj
|
||
| 83 |
dYdX
DYDX
|
$2,03 | $4,52 |
|
Mar 07, 2024
2 meseca nazaj
|
||
| 84 |
Chiliz
CHZ
|
Kupite
|
$0,1252 | $0,8786 |
|
Mar 13, 2021
okoli 3 leta nazaj
|
|
| 85 |
Zebec Protocol
ZBC
|
$0,02171 | $0,05277 |
|
Apr 13, 2022
okoli 2 leti nazaj
|
||
| 86 |
Flare
FLR
|
Kupite
|
$0,02794 | $0,1501 |
|
Jan 10, 2023
več kot 1 leto nazaj
|
|
| 87 |
MultiversX
EGLD
|
$39,63 | $545,64 |
|
Nov 23, 2021
več kot 2 leti nazaj
|
||
| 88 |
Wormhole
W
|
$0,5929 | $1,66 |
|
Apr 03, 2024
okoli 1 mesec nazaj
|
||
| 89 |
NEO
NEO
|
Kupite
|
$15,01 | $198,38 |
|
Jan 15, 2018
več kot 6 let nazaj
|
|
| 90 |
Gate
GT
|
$8,12 | $12,94 |
|
May 12, 2021
skoraj 3 leta nazaj
|
||
| 91 |
Ribbon Finance
RBN
|
$1,08 | $5,54 |
|
Oct 07, 2021
več kot 2 leti nazaj
|
||
| 92 |
Axie Infinity
AXS
|
$7,09 | $164,90 |
|
Nov 06, 2021
več kot 2 leti nazaj
|
||
| 93 |
Cheelee
CHEEL
|
$17,86 | $20,12 |
|
Feb 28, 2024
2 meseca nazaj
|
||
| 94 |
KuCoin
KCS
|
$10,19 | $28,83 |
|
Dec 01, 2021
več kot 2 leti nazaj
|
||
| 95 |
Pendle
PENDLE
|
$4,35 | $7,50 |
|
Apr 11, 2024
30 dni nazaj
|
||
| 96 |
The Sandbox
SAND
|
Kupite
|
$0,4225 | $8,40 |
|
Nov 25, 2021
več kot 2 leti nazaj
|
|
| 97 |
Tokenize Xchange
TKX
|
$11,47 | $22,30 |
|
Oct 31, 2022
več kot 1 leto nazaj
|
||
| 98 |
EOS
EOS
|
Kupite
|
$0,7908 | $22,71 |
|
Apr 29, 2018
okoli 6 let nazaj
|
|
| 99 |
eCash
XEC
|
$0,00004612 | $0,0003800 |
|
Sep 04, 2021
več kot 2 leti nazaj
|
||
| 100 |
Marinade Staked SOL
MSOL
|
$173,01 | $261,93 |
|
Nov 07, 2021
več kot 2 leti nazaj
|
||
Ali pa jo poiščite v trgovini z aplikacijami
