Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.429. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.334.354.155.897
Tržna kap.
0.5%
$148.917.672.447
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTC PLUS
CTCP
|
$0,03487 | 2.5% | 38.2% | 86.8% | 97.5% | $15.423,97 | - | $3.772.983 |
|
||||
degod
DEGOD
|
$0,0005491 | 0.2% | 0.3% | 18.9% | 31.8% | $15.374,47 | - | $5.480.825 |
|
||||
CoreDAO Staked CORE
STCORE
|
$0,2112 | 2.0% | 3.2% | 19.4% | 26.1% | $15.279,72 | - | $1.877.550 |
|
||||
Wrapped ETH (SKALE)
ETHC
|
$3.170,51 | 0.8% | 0.3% | 6.6% | 18.3% | $15.273,35 | - | $159.992 |
|
||||
Klima Protocol kVCM
KVCM
|
$0,09298 | 0.4% | 0.6% | 7.8% | - | $15.227,57 | - | $1.859.504 |
|
||||
Pareto USP
USP
|
$0,9968 | - | - | - | - | $14.995,01 | - | $6.639.820 |
|
||||
WINkLink BSC
WIN
|
$0,00003403 | 1.2% | 0.9% | 11.1% | 16.2% | $14.972,27 | - | $2.140.055 |
|
||||
Solana Shib
SSHIB
|
$0.082690 | 0.6% | 10.9% | 26.9% | 40.0% | $14.824,89 | - | $251.945 |
|
||||
Solv Protocol SolvBTC.BNB
SOLVBTC.BNB
|
$97.187,48 | 0.1% | 2.5% | 5.1% | 8.6% | $14.720,59 | - | $223.559.274 |
|
||||
HelpKidz Coin
HKC
|
$0,00001251 | 0.6% | 1.4% | 6.4% | 18.8% | $14.693,29 | - | $12.509,90 |
|
||||
FREN
FREN
|
$0.069758 | 0.0% | 0.7% | 21.3% | 37.1% | $14.676,16 | - | $409.923 |
|
||||
Big Coin
BCX
|
$0,2131 | 0.0% | 0.2% | 47.1% | 73.5% | $14.671,79 | - | $10.656.929 |
|
||||
AID
AID
|
$1,64 | 0.0% | 3.3% | 13.5% | 43.6% | $14.638,41 | - | $163.870.440 |
|
||||
DTNG
DTNG
|
$0,2325 | 0.0% | 0.1% | 0.4% | 0.8% | $14.601,56 | - | $23.260.770 |
|
||||
INSURANCE
INSURANCE
|
$183,11 | 0.1% | 0.4% | 7.1% | 33.1% | $14.368,24 | - | $17.941.028.581 |
|
||||
US Permissionless Dollar
USPD
|
$0,9982 | 0.1% | 0.3% | 0.1% | 0.5% | $14.350,45 | - | $94.846,84 |
|
||||
Zephyr Protocol Stable Dollar
ZSD
|
$0,9784 | 0.3% | 0.1% | 2.2% | 0.3% | $14.287,67 | - | $132.204 |
|
||||
Lifinity
LFNTY
|
$0,8723 | 0.0% | 0.4% | 2.7% | 1.1% | $14.151,27 | - | $87.231.604 |
|
||||
Bridged Wrapped Ethereum (BOB Network)
WETH
|
$3.175,67 | 0.6% | 0.7% | 6.4% | 18.8% | $14.079,61 | - | - |
|
||||
RyuJin
RYU
|
$0.083750 | 0.2% | 3.9% | 22.2% | 15.4% | $13.963,25 | - | $3.752.379 |
|
||||
PALCOIN Ventures
PALCOIN
|
$1,20 | 0.0% | 0.9% | 8.7% | 6.9% | $13.941,57 | - | $300.422.963 |
|
||||
Supe Infinity
SUPE
|
$0,002390 | 0.5% | 27.2% | 33.2% | 3.8% | $13.920,41 | - | $2.396.559 |
|
||||
Ecorpay
ECOR
|
$0,03017 | 1.5% | 0.7% | 4.1% | 1.8% | $13.859,57 | - | $301.069.421 |
|
||||
SNPIT TOKEN
SNPT
|
$0,009311 | 1.4% | 10.3% | 23.5% | 27.3% | $13.808,65 | - | $9.290.013 |
|
||||
ESG
ESG
|
$0,03354 | 0.2% | 7.8% | 1.7% | 27.8% | $13.804,02 | - | $1.643.344 |
|
||||
LooksCoin
LOOK
|
$0,007345 | 0.0% | 0.0% | 0.1% | 0.1% | $13.751,42 | - | $7.345.009 |
|
||||
Web3Shot
W3S
|
$0,7546 | 2.0% | 2.8% | 18.3% | 47.1% | $13.716,87 | - | $75.483.615 |
|
||||
Wrapped Fantom
WFTM
|
$0,1350 | 0.0% | 0.1% | 25.5% | 27.6% | $13.599,19 | - | - |
|
||||
Brawl AI Layer
BRAWL
|
$0,00001757 | 0.3% | 0.0% | 11.1% | 19.7% | $13.450,12 | - | $175.732 |
|
||||
TMC Corp
TMC
|
$0,0001927 | 3.9% | 6.3% | 109.3% | 75.0% | $13.429,44 | - | $192.707 |
|
||||
MEDIEUS
MDUS
|
$0,0001625 | 0.9% | 6.0% | 24.3% | 59.6% | $13.351,05 | - | $649.578 |
|
||||
RunesTerminal
RUNI
|
$0,01547 | 0.0% | 29.2% | 28.7% | 62.1% | $13.346,56 | - | - |
|
||||
Trip
TRIP
|
$31,89 | 0.3% | 0.4% | 6.5% | 28.9% | $13.259,44 | - | $3.124.946.726 |
|
||||
BitMinerX
BMX
|
$0,001266 | 0.7% | 3.2% | 34.4% | 71.5% | $13.246,24 | - | $93.977,57 |
|
||||
Deutsche Mark
DDM
|
$1,04 | 0.0% | 0.0% | 0.5% | 0.5% | $13.160,41 | - | $796.426.618.078 |
|
||||
OpenChat
CHAT
|
$0,1136 | 0.2% | 2.4% | 32.1% | 47.2% | $13.157,48 | - | - |
|
||||
Wrapped Chainlink (Universal)
ULINK
|
$14,11 | 0.2% | 0.5% | 7.9% | 18.8% | $13.154,46 | - | $32,41 |
|
||||
![QNT[HTS]](https://assets.coingecko.com/coins/images/33288/standard/qnt.png?1701399218)
Hashport Bridged QNT
QNT[HTS]
|
$82,91 | 1.4% | 2.8% | 2.6% | 3.2% | $13.047,06 | - | $439.016 |
![hashport bridged qnt (QNT[HTS]) 7d chart](https://www.coingecko.com/coins/33288/sparkline.svg)
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $13.042,05 | - | - |
|
||||
Token Teknoloji A.Ş. EURO
EUROT
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.4% | $13.022,59 | - | $87.577,25 |
|
||||
Ankr Staked BNB
ANKRBNB
|
$1.022,34 | 0.5% | 0.6% | 6.5% | 18.8% | $12.986,66 | - | $332.765.027 |
|
||||
Recovery Right
RRT
|
$0,5402 | - | - | - | - | $12.911,91 | - | - |
|
||||
Abyss World
AWT
|
$0,00001042 | 9.1% | 11.2% | 4.8% | 28.6% | $12.824,79 | - | $104.566 |
|
||||
BitBall
BALL
|
$0,00007892 | 0.0% | 0.3% | 2.9% | 11.1% | $12.804,77 | - | $2.526.078 |
|
||||
9inch
9INCH
|
$0.066117 | 3.5% | 7.6% | 22.8% | 25.1% | $12.792,47 | - | $614.953 |
|
||||
Project89 [OLD]
PROJECT89
|
$0,00008115 | 0.0% | 2.0% | 6.4% | 50.5% | $12.764,29 | - | $81.134,56 |
![project89 [old] (PROJECT89) 7d chart](https://www.coingecko.com/coins/51057/sparkline.svg)
|
||||
AXiS ALiVE
AXIS
|
$1.650,91 | 3.1% | 0.2% | 7.5% | 30.4% | $12.745,36 | - | $1.652.131.713 |
|
||||
VerifiedX
VFX
|
$46,72 | 0.0% | 14.3% | 8.7% | 22.2% | $12.664,30 | - | $9.343.923.587 |
|
||||
FART COIN
FRTC
|
$0.061481 | 0.0% | 0.0% | 1.5% | 0.1% | $12.662,77 | - | $14.807.958 |
|
||||
Neo Tokyo
BYTES
|
$0,7789 | 0.2% | 0.6% | 3.7% | 46.5% | $12.658,99 | - | $1.672.515 |
|
||||
ReflectionAI
RECT
|
$0,0006102 | 1.5% | 0.3% | 19.5% | 16.4% | $12.630,85 | - | $610.207 |
|
||||
BendDAO BDIN (Ordinals)
BDIN
|
$0,0003950 | - | - | - | - | $12.541,15 | - | $39.497,17 |
|
||||
EMAIL Token
EMT
|
$0,002141 | 0.8% | 0.6% | 26.5% | 17.8% | $12.502,33 | - | $2.140.631 |
|
||||
Loser Coin
LOWB
|
$0.053343 | 0.1% | 12.3% | 18.3% | 3.4% | $12.499,81 | - | $189.935 |
|
||||
WJEWEL
WJEWEL
|
$0,02114 | 0.5% | 0.7% | 7.9% | 17.2% | $12.405,72 | - | - |
|
||||
CloutContracts
CCS
|
$0,8184 | 0.5% | 0.7% | 3.4% | 15.4% | $12.403,19 | - | $90.912.937 |
|
||||
Winter Walrus Staked WAL
WWAL
|
$0,2020 | 0.5% | 1.5% | 15.8% | 10.2% | $12.344,25 | - | $557.688 |
|
||||
Utility Web3Shot
UW3S
|
$0,003231 | 0.0% | 1.8% | 0.2% | 45.8% | $12.342,57 | - | $32.313.664 |
|
||||
Vibing
VBG
|
$0,01628 | 0.0% | 0.8% | 4.0% | 38.3% | $12.218,65 | - | $16.276.512 |
|
||||
Animal Concerts
ANML
|
$0,00001932 | 0.1% | 2.5% | 3.9% | 34.5% | $12.211,63 | - | $241.533 |
|
||||
smolecoin
SMOLE
|
$0,00002953 | 0.2% | 0.9% | 10.5% | 24.3% | $12.116,03 | - | $12.373.353 |
|
||||
R Games
RGAME
|
$0,0001097 | 0.0% | 6.2% | 3.0% | 23.0% | $12.105,10 | - | $109.996 |
|
||||
MarhabaDeFi
MRHB
|
$0,0008995 | 0.0% | 1.2% | 16.3% | 34.6% | $12.097,96 | - | $899.528 |
|
||||
BlackPearl
BPLC
|
$0.071508 | - | 9.4% | 13.8% | 15.9% | $12.088,49 | - | $965,10 |
|
||||
Verge (ETH)
XVG
|
$0,00008839 | 0.2% | 10.6% | 10.7% | 7.0% | $12.081,04 | - | $1.461.846 |
|
||||
Arena Of Faith
ACP
|
$0,001392 | 0.1% | 1.7% | 33.3% | 117.1% | $12.063,01 | - | $1.392.102 |
|
||||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Kupite
|
$95.485,70 | 0.1% | 0.6% | 6.1% | 11.8% | $11.910,15 | - | $4.569.043 |
|
|||
Ethscriptions
ETHS
|
$0,2949 | 1.0% | 1.9% | 22.9% | 10.7% | $11.893,24 | - | - |
|
||||
Bridged Tether (Manta Pacific)
USDT
|
Kupite
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $11.856,44 | - | $3.840.133 |
|
|||
Quantlytica
QTLX
|
$0,01302 | 0.4% | 1.9% | 3.5% | 11.9% | $11.847,03 | - | $1.302.224 |
|
||||
GameonForge
GO4
|
$0,2159 | 1.7% | 15.1% | 9.5% | 13.9% | $11.805,88 | - | $21.566.501 |
|
||||
Wizzwoods Token
WIZZ
|
$0,0007495 | 0.0% | 1.2% | 27.0% | 62.0% | $11.768,56 | - | $1.354.394 |
|
||||
BNB Tiger OG
BNBTIGEROG
|
$0.0171428 | 0.4% | 1.5% | 6.4% | 23.1% | $11.729,75 | - | $14.208.083 |
|
||||
KelpDAO Bridged rsETH (Arbitrum)
RSETH
|
$3.360,49 | 0.3% | 0.5% | 6.0% | 17.7% | $11.724,68 | - | $5.282.535 |
|
||||
Meson Network
MSN
|
$0,008504 | 0.3% | 3.5% | 6.2% | 29.4% | $11.720,08 | - | $850.344 |
|
||||
would
WOULD
|
$0,04106 | 0.2% | 0.3% | 6.1% | 71.9% | $11.716,70 | - | $41.039.002 |
|
||||
ChainGPU
CGPU
|
$0,04841 | 4.4% | 6.0% | 3.9% | 49.0% | $11.684,16 | - | $480.992 |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$118,20 | 0.0% | 0.0% | 0.0% | 0.3% | $11.659,37 | - | $56.334.120 |
|
||||
Universal Operating System
$UOS
|
$1,04 | 0.2% | 19.4% | 37.7% | 36.3% | $11.655,09 | - | $1.039.552 |
|
||||
TrumpCoin
DJT
|
$0,00006290 | 0.1% | 0.1% | 21.0% | 22.5% | $11.619,51 | - | $629.040 |
|
||||
Joseon-Mun
JSM
|
$0,0002007 | 0.0% | 0.0% | 0.0% | 0.8% | $11.551,57 | - | $481.664.884 |
|
||||
Grape Coin
GRAPE
|
$0,0001016 | 0.7% | 1.8% | 5.8% | 10.0% | $11.496,65 | - | $203.063 |
|
||||
Usual EUR
EUR0
|
$1,16 | - | 0.4% | 1.0% | 0.6% | $11.474,06 | - | $65.275,24 |
|
||||
Hades
HADES
|
$0,007702 | 2.7% | 4.0% | 9.3% | 20.5% | $11.471,49 | - | $504.845 |
|
||||
|
Seamans Token
SEAT
|
$0,00001137 | - | - | - | - | $11.465,01 | - | $56.845,93 |
|
||||
Ordify
ORFY
|
$0,003591 | 0.2% | 2.2% | 11.0% | 52.7% | $11.461,73 | - | $359.070 |
|
||||
HIRO
HRT
|
$0,00003710 | 8.2% | 8.6% | 3.5% | 4.5% | $11.395,40 | - | $37.096,26 |
|
||||
Astra Protocol
ASTRA
|
$0,0006652 | 0.0% | 0.1% | 20.2% | 56.2% | $11.377,09 | - | $663.126 |
|
||||
Waves Enterprise
WEST
|
$0,008145 | 1.5% | 0.3% | 36.1% | 11.2% | $11.374,18 | - | $3.266.203 |
|
||||
Ligo (Ordinals)
LIGO
|
$0.061319 | 2.0% | 7.1% | 27.0% | 27.3% | $11.303,58 | - | $121.149 |
|
||||
Stage
STAGE
|
$0,00002274 | 1.8% | 0.9% | 5.7% | 33.5% | $11.294,02 | - | $227.432 |
|
||||
DAOSquare
RICE
|
$0,02218 | 2.0% | 6.7% | 32.5% | 37.3% | $11.287,12 | - | $2.209.564 |
|
||||
BRIHLO
BRIL
|
$1,79 | - | - | - | - | $11.281,77 | - | $178.945.121.934 |
|
||||
opBNB Bridged WBNB (opBNB)
WBNB
|
$941,77 | 0.1% | 2.3% | 4.2% | 18.2% | $11.270,06 | - | $741.909 |
|
||||
Karmaverse
KNOT
|
$0,002838 | 0.3% | 4.1% | 6.4% | 25.5% | $11.264,56 | - | $596.070 |
|
||||
RedBird
REDBIRD
|
$0.061014 | - | - | - | - | $11.242,53 | - | $9.012,64 |
|
||||
Multichain
MULTI
|
$0,3867 | 0.2% | 0.9% | 4.5% | 15.6% | $11.207,96 | - | $38.674.067 |
|
||||
FairERC20
FERC
|
$0,008927 | 6.7% | 9.6% | 9.0% | 9.8% | $11.201,61 | - | $95.126,05 |
|
||||
DECENTRALIZED (Runes)
DEC
|
$0,00002580 | 0.3% | 1.9% | 5.6% | 21.3% | $11.194,35 | - | $541.874 |
|
||||
Camelot Protocol
CLOT
|
$0,0001566 | 0.4% | 4.8% | 13.5% | 20.1% | $11.194,01 | - | - |
|
Prikazano 13801 do 13900 od 19428 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
