Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.932. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5.750.000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $134.000.000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $268.000.000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $54.604.715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $75.000.000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $68.000.000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $104.558.217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $100.000.000 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.840.530 |
|
||||
Sky Coin
XSO
|
$0,00006644 | - | - | - | - | $0,00 | - | $66.438.578 |
|
||||
US Permissionless Dollar
USPD
|
$1,00 | - | - | - | - | $0,00 | - | $1.508.569.612 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$5.028,33 | 0.0% | 0.0% | 0.9% | 9.8% | $0,00 | - | $589.696 |
|
||||
Laws of Blockchain
CODE
|
$0,00002522 | - | - | - | - | $0,00 | - | $25.218,92 |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | - | - |
|
||||
Dredit
DREDIT
|
$0,4811 | - | - | - | - | $0,00 | - | $481.112.186 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,19 | 0.0% | 0.1% | 0.8% | 1.8% | $0,00 | - | $32.754.431 |
|
||||
EXOD
EXOD
|
$10,86 | 0.0% | 2.8% | 3.7% | - | $0,00 | - | $113.443.560 |
|
||||
Gauntlet USD Alpha
GTUSDA
|
$1,05 | 0.1% | 0.1% | - | - | $0,00 | - | $77.103.846 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01346 | 1.1% | 2.6% | 11.7% | 39.5% | $0,00 | - | $2.311,05 |
|
||||
sUSD yVault
YVSUSD
|
$0,6804 | 0.2% | 2.9% | 6.9% | 18.7% | $0,00 | - | $1.469,72 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | - | $7.121,03 |
|
||||
RAI yVault
YVRAI
|
$3,56 | 0.1% | 5.3% | 14.2% | 1.7% | $0,00 | - | $7.986,05 |
|
||||
WBTC yVault
YVWBTC
|
$68.459,60 | 0.4% | 3.2% | 12.5% | 26.6% | $0,00 | - | $3.179.983 |
|
||||
SNX yVault
YVSNX
|
$0,3115 | 0.1% | 4.3% | 20.2% | 41.6% | $0,00 | - | $25.268,10 |
|
||||
Old Bitcoin
BC
|
$0.058998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $188,96 |
|
||||
ordinex
ORD
|
$0.0118020 | - | - | - | - | $0,00 | - | $8,02 |
|
||||
$LAMBO
LAMBO
|
$0.0189679 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0.076679 |
|
||||
OpenEden TBILL
TBILL
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
AI-X
X
|
$0.0101009 | 0.0% | 0.0% | 17.9% | 39.3% | $0,00 | - | $100.944 |
|
||||
XAI
X
|
$0.0125430 | 0.0% | 3.6% | 5.4% | 16.0% | $0,00 | - | $114.036 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $50.521,40 |
|
||||
Exactly Optimism
EXAOP
|
$0,1765 | 0.3% | 4.2% | 20.7% | 44.5% | $0,00 | - | $45.154,13 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
USDV
USDV
|
$0,3769 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $101.739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$149,89 | 0.0% | 0.1% | 0.7% | 2.2% | $0,00 | - | $11.313.827 |
|
||||
Backed NIU Technologies
BNIU
|
$3,15 | 0.0% | 0.0% | 0.0% | 6.2% | $0,00 | - | $504.302 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,45 | 0.0% | 0.1% | 0.8% | 2.2% | $0,00 | - | - |
|
||||
|
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
|
Dinari PYPL
PYPL.D
|
$0.0105330 | 0.0% | 0.0% | 0.0% | 100.0% | $0,00 | - | - |
|
||||
|
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
|
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118,24 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
TonUP
UP
|
$0,06696 | 0.0% | 11247.3% | 11652.2% | 7020.5% | $0,00 | - | $6.695.681 |
|
||||
Exactly WBTC
EXAWBTC
|
$66.851,46 | 0.1% | 3.3% | 12.4% | 26.8% | $0,00 | - | - |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26.397.456 |
|
||||
Numa
NUMA
|
$0,2064 | - | - | - | - | $0,00 | - | $635.308 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,29 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | - | - |
|
||||
CANNFINITY
CFT
|
$0,00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $87.347,68 |
|
||||
Flat Money
UNIT
|
$3.291,82 | 0.1% | 3.6% | 14.6% | 37.8% | $0,00 | - | $1.758.435 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0,003423 | - | - | - | - | $0,00 | - | $4.108.030 |
|
||||
Aladdin rUSD
ARUSD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $114.042 |
|
||||
MAGA Trump
MAGATRUMP
|
$0,00003601 | 0.0% | 2.5% | 36.8% | 59.9% | $0,00 | - | $36.005,40 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$319,44 | 0.0% | 1.6% | 5.9% | 2.8% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$414,26 | 0.0% | 0.2% | 0.9% | 13.6% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$136,31 | 0.0% | 8.7% | 3.0% | 18.0% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$24,81 | 0.0% | 0.3% | 1.6% | 16.8% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63,13 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,47 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | - | $235.061.486 |
|
||||
|
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.944 |
|
||||
Re7 tBTC
RE7TBTC
|
$67.005,63 | 0.6% | 3.1% | 12.5% | 26.0% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 53.1% | 100.0% | $0,00 | - | $0,00002513 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0,04993 | - | - | - | - | $0,00 | - | $4.993.175 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $17.950.000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $18.800.000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $64.000.000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $66.400.108 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115.729 | - | $1.776.793.510 |
|
||||
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $421,76 | - | $1.982,52 | 1.0 |
|
|||
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11,54 | - | - | - | - | $98,91 | - | - |
|
||||
MasTec (Ondo Tokenized)
MTZON
|
$262,38 | - | - | - | - | $44,43 | - | - |
|
||||
Commander
CMDR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
LumiTerra Totem 404
LTM04
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Summoners League
SUMMON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Doll Fantasy Token
DOLL
|
- | - | - | - | - | $0,00 | - | - |
|
||||
|
RCAR
RCAR
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
CAPY
CAPY
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Aktionariat Green Consensus AG Tokenized Shares
DGCS
|
- | - | - | - | - | $0,00 | - | - |
|
||||
VibeCoding
VICO
|
- | - | - | - | - | $0,00 | - | - |
|
||||
alXAI
ALXAI
|
- | - | - | - | - | $0,00 | - | - |
|
||||
STAK
STAK
|
- | - | - | - | - | $0,00 | - | - |
|
||||
PrimeACE
PEACE
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Lumi to da moon
LUDAMOON
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Kōyō
KYO
|
- | - | - | - | - | - | - | - |
|
||||
Dracoo Point
DRA
|
- | - | - | - | - | - | - | - |
|
||||
DENCHCOIN
DENCH
|
- | - | - | - | - | - | - | - |
|
Prikazano 16301 do 16400 od 17480 rezultatov
Vrstice