24906.23263819369

มูลค่าตามราคาตลาด

9219.193279010224

Trading Volume

อันดับ coins สูงสุด Technology & Science ตามมูลค่าตามราคาตลาด

พอร์ตโฟลิโอ สำรวจ coin ทั้งหมด เพิ่มแล้วเมื่อไม่นานมานี้ Categories

#	coin	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด
102	Ankr ANKR ANKR	$0.149670	3.6%	-2.6%	-8.0%	$157,252,963	$1,047,073,110
355	BOSAGORA BOA BOA	$0.368247	1.4%	0.9%	-5.0%	$2,659,378	$111,493,611
410	inSure DeFi SURE SURE	$0.00555257	2.6%	20.3%	-12.7%	$74,720	$86,019,307
533	HUNT HUNT HUNT	$0.459349	-0.3%	4.9%	-1.9%	$327,763,051	$50,544,991
629	Sentinel [OLD] DVPN DVPN	$0.01889269	6.8%	4.5%	-21.3%	$217,976	$37,722,630
828	QLC Chain QLC QLC	$0.08211265	1.4%	-2.5%	-23.5%	$1,300,839	$19,604,568
1118	Gridcoin GRC GRC	$0.01695772	1.2%	10.2%	-37.2%	$19,973.07	$7,558,266
1467	ADAMANT Messenger ADM ADM	$0.02649060	-1.6%	-2.2%	-3.4%	$4,751.18	$2,844,997
1726	Note Blockchain NTBC NTBC	$0.00013855	-0.2%	54.2%	255.4%	$4,093.37	$1,306,689
1740	Teloscoin TELOS TELOS	$0.00699762	1.8%	9.1%	-16.3%	$5,064.59	$1,228,292
1772	Bitcoin Instant BTI BTI	$0.00802500	?	?	?	?	$1,083,130
1883	Teslafunds TSF TSF	$0.142376	0.3%	2.0%	-8.4%	$6,640.31	$730,839
2120	SkyMap SKYM SKYM	$0.00711169	?	?	?	?	$287,589
2190	Veles VLS VLS	$0.141766	?	?	?	?	$201,305
2230	Advanced Integrated Blocks AIB AIB	$0.01594690	-2.7%	8.0%	-27.5%	$11,524.65	$158,932
2268	Know Your Developer KYDC KYDC	$0.00916478		-18.0%	-2.9%	$44.37	$122,666
2404	RonPaulCoin RPC RPC	$0.05188667	0.8%	44.2%	0.7%	$397.62	$59,093
2486	Tuxcoin TUX TUX	$0.00053811	0.1%	0.1%	-16.2%	$0.07281928	$27,971
2533	PAXEX PAXEX PAXEX	$0.00055938	?	?	?	?	$17,353.47
2599	Ethereum Meta ETHM ETHM	$0.00002438	?	?	?	?	$2,354.05
2632	BZEdge BZE BZE	$0.00056586	-2.9%	13.4%	24.0%	$867.68	$0.228606
	MesChain MES MES	$0.00030019		-11.7%	-19.2%	$701.22	?
	ESCX Token ESCX ESCX	$0.00010467	?	?	?	?	?
	MEDIUM MDM MDM	$0.413712	6.9%	4.2%	17.8%	$1,006,026	?
	Tradeplus TDPS TDPS	$0.179020	?	?	?	?	?
	Science Chain SCC SCC	$1.09	-0.0%	1.3%	0.9%	$10,778,137	?
	NoleCoin NOLE NOLE	$2.79		-4.6%	-28.4%	$1,072.59	?
	Neuromorphic.io NMP NMP	$0.02845006	-7.0%	42.6%	-31.2%	$1,411.69	?
	Zotova ZOA ZOA	$0.09744881	?	?	?	?	?
	SOMIDAX SMDX SMDX	$0.00508797	1.2%	8.9%	-18.5%	$1,531.08	?
	QUISH COIN QTV QTV	$0.03749920	?	?	?	?	?
	MASS MASS MASS	$0.899536	-0.2%	-1.6%	-20.5%	$2,633,501	?
	Trexcoin TREX TREX	$0.00005493		0.3%	-12.6%	$1.19	?
	HOMIHELP HOMI HOMI	$1.10	?	?	?	?	?
	Fanáticos Cash FCH FCH	$0.00878781	1.5%	-31.2%	-51.8%	$202.64	?
	BitCherry BCHC BCHC	$0.00913653	5.8%	5.5%	-25.8%	$826.95	?
	EthereumSC ETHSC ETHSC	$0.00920486	?	?	?	?	?
	BLOCKMAX OCB OCB	$0.04480945	-0.8%	-16.4%	-18.6%	$114,252	?
	Lethean LTHN LTHN	$0.00074607		53.5%	-33.0%	$393.39	?
	AgriChain AGRI AGRI	$0.01085810	4.1%	8.0%	10.5%	$2,369.66	?
	4ART Coin 4ART 4ART	$0.101725	-1.5%	-6.5%	-17.2%	$20,419	?
	Zettelkasten ZTTL ZTTL	$0.00325709	?	?	?	?	?
	S4FE S4F S4F	$0.01978689	0.1%	-3.0%	5.2%	$2,286,642	?
	SUN SUN SUN	$0.00041321	?	?	?	?	?
	Zynecoin ZYN ZYN	$0.501818	1.8%	6.1%	0.2%	$151,477	?
	Newsolution NST NST	$0.00592290	10.0%	-3.1%	7.8%	$100.23	?
	TecraCoin TCR TCR	$0.466292	-0.9%	-0.2%	6.2%	$319,102	?
	Xaviera Tech XTS XTS	$0.00804972	?	?	?	?	?
	DeroGold DEGO DEGO	$0.00000000	-49.3%	-6.2%	-50.8%	$4.50	?
	Dequant DEQ DEQ	$0.217729	0.7%	0.6%	24.3%	$490.00	?
	BittrackSystems BTTR BTTR	$1.92	0.1%	0.7%	-12.6%	$776.30	?
	Poseidon Network QQQ QQQ	$0.03320587	-0.8%	-4.9%	-14.7%	$324,920	?
	Zarhexcash ZARH ZARH	$0.00002025	?	?	?	?	?
	Xeonbit Token XNS XNS	$0.01697491	-0.4%	3.3%	67.3%	$28,730	?
	GENES Chain GENES GENES	$0.00043142	4.8%	2.7%	-33.5%	$81.16	?
	Hyper Speed Network HSN HSN	$0.00078885	?	?	?	?	?
	UNIGRID UGD UGD	$0.01619302	?	?	?	?	?
	Vinci VINCI VINCI	$8.13	1.3%	0.7%	-12.2%	$20,436	?