24906.23263819369
มูลค่าตามราคาตลาด
9219.193279010224
Trading Volume

อันดับ coins สูงสุด Technology & Science ตามมูลค่าตามราคาตลาด

พอร์ตโฟลิโอ สำรวจ coin ทั้งหมด เพิ่มแล้วเมื่อไม่นานมานี้ Categories
# coin ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด 7 วันที่แล้ว
102 $0.149670 3.6% -2.6% -8.0% $157,252,963 $1,047,073,110 ankr (ANKR) 7d chart
355 $0.368247 1.4% 0.9% -5.0% $2,659,378 $111,493,611 bosagora (BOA) 7d chart
410 $0.00555257 2.6% 20.3% -12.7% $74,720 $86,019,307 insure defi (SURE) 7d chart
533 $0.459349 -0.3% 4.9% -1.9% $327,763,051 $50,544,991 hunt (HUNT) 7d chart
629 $0.01889269 6.8% 4.5% -21.3% $217,976 $37,722,630 sentinel [old] (DVPN) 7d chart
828 $0.08211265 1.4% -2.5% -23.5% $1,300,839 $19,604,568 qlc chain (QLC) 7d chart
1118 $0.01695772 1.2% 10.2% -37.2% $19,973.07 $7,558,266 gridcoin (GRC) 7d chart
1467 $0.02649060 -1.6% -2.2% -3.4% $4,751.18 $2,844,997 adamant messenger (ADM) 7d chart
1726 $0.00013855 -0.2% 54.2% 255.4% $4,093.37 $1,306,689 note blockchain (NTBC) 7d chart
1740 $0.00699762 1.8% 9.1% -16.3% $5,064.59 $1,228,292 teloscoin (TELOS) 7d chart
1772 $0.00802500 ? ? ? ? $1,083,130 bitcoin instant (BTI) 7d chart
1883 $0.142376 0.3% 2.0% -8.4% $6,640.31 $730,839 teslafunds (TSF) 7d chart
2120 $0.00711169 ? ? ? ? $287,589 skymap (SKYM) 7d chart
2190 $0.141766 ? ? ? ? $201,305 veles (VLS) 7d chart
2230 $0.01594690 -2.7% 8.0% -27.5% $11,524.65 $158,932 advanced integrated blocks (AIB) 7d chart
2268 $0.00916478 -18.0% -2.9% $44.37 $122,666 know your developer (KYDC) 7d chart
2404 $0.05188667 0.8% 44.2% 0.7% $397.62 $59,093 ronpaulcoin (RPC) 7d chart
2486 $0.00053811 0.1% 0.1% -16.2% $0.07281928 $27,971 tuxcoin (TUX) 7d chart
2533 $0.00055938 ? ? ? ? $17,353.47 paxex (PAXEX) 7d chart
2599 $0.00002438 ? ? ? ? $2,354.05 ethereum meta (ETHM) 7d chart
2632 $0.00056586 -2.9% 13.4% 24.0% $867.68 $0.228606 bzedge (BZE) 7d chart
$0.00030019 -11.7% -19.2% $701.22 ? meschain (MES) 7d chart
$0.00010467 ? ? ? ? ? escx token (ESCX) 7d chart
$0.413712 6.9% 4.2% 17.8% $1,006,026 ? medium (MDM) 7d chart
$0.179020 ? ? ? ? ? tradeplus (TDPS) 7d chart
$1.09 -0.0% 1.3% 0.9% $10,778,137 ? science chain (SCC) 7d chart
$2.79 -4.6% -28.4% $1,072.59 ? nolecoin (NOLE) 7d chart
$0.02845006 -7.0% 42.6% -31.2% $1,411.69 ? neuromorphic.io (NMP) 7d chart
$0.09744881 ? ? ? ? ? zotova (ZOA) 7d chart
$0.00508797 1.2% 8.9% -18.5% $1,531.08 ? somidax (SMDX) 7d chart
$0.03749920 ? ? ? ? ? quish coin (QTV) 7d chart
$0.899536 -0.2% -1.6% -20.5% $2,633,501 ? mass (MASS) 7d chart
$0.00005493 0.3% -12.6% $1.19 ? trexcoin (TREX) 7d chart
$1.10 ? ? ? ? ? homihelp (HOMI) 7d chart
$0.00878781 1.5% -31.2% -51.8% $202.64 ? fanáticos cash (FCH) 7d chart
$0.00913653 5.8% 5.5% -25.8% $826.95 ? bitcherry (BCHC) 7d chart
$0.00920486 ? ? ? ? ? ethereumsc (ETHSC) 7d chart
$0.04480945 -0.8% -16.4% -18.6% $114,252 ? blockmax (OCB) 7d chart
$0.00074607 53.5% -33.0% $393.39 ? lethean (LTHN) 7d chart
$0.01085810 4.1% 8.0% 10.5% $2,369.66 ? agrichain (AGRI) 7d chart
$0.101725 -1.5% -6.5% -17.2% $20,419 ? 4art coin (4ART) 7d chart
$0.00325709 ? ? ? ? ? zettelkasten (ZTTL) 7d chart
$0.01978689 0.1% -3.0% 5.2% $2,286,642 ? s4fe (S4F) 7d chart
$0.00041321 ? ? ? ? ? sun (SUN) 7d chart
$0.501818 1.8% 6.1% 0.2% $151,477 ? zynecoin (ZYN) 7d chart
$0.00592290 10.0% -3.1% 7.8% $100.23 ? newsolution (NST) 7d chart
$0.466292 -0.9% -0.2% 6.2% $319,102 ? tecracoin (TCR) 7d chart
$0.00804972 ? ? ? ? ? xaviera tech (XTS) 7d chart
$0.00000000 -49.3% -6.2% -50.8% $4.50 ? derogold (DEGO) 7d chart
$0.217729 0.7% 0.6% 24.3% $490.00 ? dequant (DEQ) 7d chart
$1.92 0.1% 0.7% -12.6% $776.30 ? bittracksystems (BTTR) 7d chart
$0.03320587 -0.8% -4.9% -14.7% $324,920 ? poseidon network (QQQ) 7d chart
$0.00002025 ? ? ? ? ? zarhexcash (ZARH) 7d chart
$0.01697491 -0.4% 3.3% 67.3% $28,730 ? xeonbit token (XNS) 7d chart
$0.00043142 4.8% 2.7% -33.5% $81.16 ? genes chain (GENES) 7d chart
$0.00078885 ? ? ? ? ? hyper speed network (HSN) 7d chart
$0.01619302 ? ? ? ? ? unigrid (UGD) 7d chart
$8.13 1.3% 0.7% -12.2% $20,436 ? vinci (VINCI) 7d chart
coingecko (thumbnail mini)
CoinGecko สำหรับ iOS
coingecko (thumbnail mini)
CoinGecko สำหรับ Android