100 Coin สูงสุดตามมูลค่าตามราคาตลาด

ตลาด ราคาสูงสุดที่เคยมีมาATH ผู้พัฒนา ทางสังคม Gecko

#	coin	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด
1	บิตคอยน์ BTC BTC	$9,572.35	0.3%	0.6%	4.4%	$28,654,972,770	$176,140,707,606
2	Ethereum ETH ETH	$238.61	0.9%	2.1%	15.6%	$11,574,921,046	$26,532,489,643
3	XRP XRP XRP	$0.210706	3.0%	4.7%	6.7%	$1,477,697,795	$9,222,635,282
4	Tether USDT USDT	$1.00	0.2%	0.1%	0.3%	$35,256,922,576	$9,102,812,723
5	Bitcoin Cash BCH BCH	$248.39	0.7%	2.7%	6.2%	$3,139,315,258	$4,568,278,758
6	Bitcoin SV BSV BSV	$198.54	0.7%	3.3%	3.2%	$1,374,365,207	$3,657,256,411
7	Litecoin LTC LTC	$47.19	0.7%	2.0%	7.6%	$2,561,629,324	$3,061,149,803
8	Binance Coin BNB BNB	$17.86	0.5%	3.1%	8.4%	$304,605,226	$2,641,198,235
9	EOS EOS EOS	$2.74	0.6%	2.3%	6.7%	$2,230,523,318	$2,565,556,307
10	Cardano ADA ADA	$0.08151515	0.9%	17.6%	48.1%	$749,128,907	$2,530,409,955
11	Tezos XTZ XTZ	$2.89	0.6%	0.5%	4.9%	$86,802,888	$2,057,214,335
12	ChainLink LINK LINK	$4.15	0.9%	1.9%	5.8%	$365,386,763	$1,580,588,340
13	Stellar XLM XLM	$0.07542006	1.1%	9.6%	12.6%	$514,188,809	$1,526,607,879
14	OKB OKB OKB	$5.28	0.2%	-0.1%	4.9%	$236,593,809	$1,495,119,716
15	Crypto.com Coin CRO CRO	$0.08578218	1.1%	4.8%	15.2%	$36,135,415	$1,475,022,542
16	Monero XMR XMR	$67.73	1.4%	2.1%	6.8%	$115,078,150	$1,191,064,403
17	LEO Token LEO LEO	$1.19	0.1%	0.3%	4.8%	$14,626,661	$1,162,203,381
18	TRON TRX TRX	$0.01672156	-0.1%	8.2%	11.9%	$1,642,843,174	$1,106,493,003
19	Huobi Token HT HT	$4.10	0.4%	0.8%	4.2%	$173,884,733	$957,977,549
20	Ethereum Classic ETC ETC	$7.35	0.3%	0.2%	12.2%	$1,502,802,858	$855,585,757
21	NEO NEO NEO	$11.29	2.4%	7.3%	10.9%	$413,317,296	$792,826,942
22	USD Coin USDC USDC	$1.00	0.1%	0.1%	0.2%	$300,116,036	$746,986,036
23	Dash DASH DASH	$78.17	0.6%	3.2%	5.9%	$619,859,342	$739,051,702
24	IOTA MIOTA MIOTA	$0.232873	-0.1%	13.0%	16.9%	$30,559,049	$647,599,869
25	Cosmos ATOM ATOM	$2.84	1.1%	3.2%	9.5%	$115,787,577	$526,279,205
26	Zcash ZEC ZEC	$54.67	0.7%	13.2%	16.5%	$371,270,672	$506,899,010
27	Maker MKR MKR	$496.11	-0.1%	-6.6%	47.2%	$9,781,213	$440,503,290
28	VeChain VET VET	$0.00606805	0.9%	9.1%	31.1%	$198,248,012	$390,991,278
29	NEM XEM XEM	$0.04277562	0.1%	2.7%	5.8%	$13,318,067	$384,910,410
30	Ontology ONT ONT	$0.572178	2.8%	5.0%	14.1%	$115,692,376	$364,678,061
31	Dogecoin DOGE DOGE	$0.00258398	0.3%	1.3%	2.0%	$116,567,464	$322,479,081
32	Basic Attention Token BAT BAT	$0.217939	0.5%	2.5%	7.6%	$66,220,987	$318,640,469
33	FTX Token FTT FTT	$3.02	0.3%	0.9%	6.5%	$5,013,119	$300,500,460
34	Theta Network THETA THETA	$0.270080	0.5%	-11.4%	-9.0%	$48,727,700	$270,079,678
35	Paxos Standard PAX PAX	$1.00	0.3%	0.0%	0.2%	$101,356,789	$245,646,552
36	DigiByte DGB DGB	$0.01749758	0.0%	0.1%	-5.0%	$14,270,969	$230,728,762
37	0x ZRX ZRX	$0.332997	-0.5%	-1.2%	1.5%	$54,110,079	$218,252,876
38	OmiseGO OMG OMG	$1.48	-1.2%	-5.4%	-20.9%	$133,347,419	$207,465,057
39	Algorand ALGO ALGO	$0.252898	0.5%	10.3%	25.2%	$69,033,670	$198,280,739
40	Hedera Hashgraph HBAR HBAR	$0.04463341	0.1%	-1.0%	21.4%	$13,569,402	$196,592,719
41	ICON ICX ICX	$0.345980	-0.1%	-2.3%	8.7%	$35,977,892	$189,074,956
42	Enjin Coin ENJ ENJ	$0.201682	-1.1%	-1.5%	14.9%	$15,884,576	$185,530,250
44	Lisk LSK LSK	$1.22	0.2%	0.7%	-0.3%	$2,169,373	$171,802,640
43	Binance USD BUSD BUSD	$1.00	0.1%	-0.2%	0.1%	$96,174,396	$171,708,337
45	Qtum QTUM QTUM	$1.77	1.2%	2.3%	6.1%	$414,830,518	$170,441,632
46	Decred DCR DCR	$14.66	0.1%	0.6%	4.4%	$113,105,239	$169,549,657
47	Bitcoin Gold BTG BTG	$9.33	0.0%	1.6%	5.9%	$36,589,218	$163,441,366
48	Zilliqa ZIL ZIL	$0.01440973	-1.6%	5.5%	45.7%	$69,628,564	$152,584,334
49	Augur REP REP	$13.20	0.5%	1.2%	4.7%	$9,791,521	$145,226,957
50	TrueUSD TUSD TUSD	$1.00	0.0%	0.0%	0.3%	$506,473,446	$137,595,876
51	Ravencoin RVN RVN	$0.02120462	0.7%	2.6%	9.8%	$26,205,202	$133,141,582
52	Dai DAI DAI	$1.00	0.1%	0.0%	0.1%	$15,326,800	$125,079,595
53	Kyber Network KNC KNC	$0.695794	-0.4%	-1.3%	-0.7%	$76,149,819	$124,902,845
54	MonaCoin MONA MONA	$1.68	0.5%	0.3%	3.1%	$7,035,043	$122,093,453
55	HUSD HUSD HUSD	$0.999227	0.1%	-0.2%	-0.1%	$12,612,902	$121,630,862
56	Nano NANO NANO	$0.892660	0.3%	1.3%	-6.1%	$6,649,216	$119,018,190
57	Bytom BTM BTM	$0.07322973	3.7%	5.4%	6.7%	$114,527,426	$116,415,786
59	Numeraire NMR NMR	$24.25	1.1%	5.5%	-9.0%	$1,066,253	$114,593,075
58	Status SNT SNT	$0.02966931	-1.9%	8.3%	10.2%	$28,689,955	$113,953,797
60	Waves WAVES WAVES	$1.11	0.1%	0.3%	3.8%	$25,398,174	$110,962,522
61	Bitcoin Diamond BCD BCD	$0.586285	0.4%	3.1%	6.8%	$12,966,211	$110,330,896
62	Celsius Network CEL CEL	$0.242981	1.3%	7.0%	47.9%	$776,557	$109,779,749
63	Siacoin SC SC	$0.00235684	2.5%	3.3%	6.4%	$4,610,039	$104,387,596
64	Holo HOT HOT	$0.00057999	-1.8%	-1.8%	9.6%	$10,756,494	$103,845,248
65	Blockstack STX STX	$0.149220	-1.1%	-4.2%	22.5%	$1,002,502	$100,332,274
66	Gatechain Token GT GT	$0.486618	0.2%	2.2%	4.8%	$19,081,920	$91,835,550
67	Hive HIVE HIVE	$0.255032	-0.1%	-2.7%	-12.9%	$5,815,012	$91,058,518
68	Hyperion HYN HYN	$0.432118	0.4%	0.5%	-12.6%	$28,916,630	$89,914,628
69	Electroneum ETN ETN	$0.00877304	-2.3%	-2.6%	29.9%	$1,039,366	$88,755,128
70	MCO MCO MCO	$5.52	0.3%	0.5%	-0.1%	$44,664,942	$87,250,466
71	Tether Gold XAUT XAUT	$1,733.35	0.2%	0.9%	0.3%	$81,433	$86,640,554
73	Synthetix Network Token SNX SNX	$0.797792	0.5%	4.1%	-2.6%	$1,437,954	$82,665,958
72	Matic Network MATIC MATIC	$0.02401063	1.6%	-4.9%	19.7%	$64,136,870	$82,499,590
74	REN REN REN	$0.09376848	0.2%	-1.4%	-6.3%	$4,948,840	$81,970,421
75	KuCoin Shares KCS KCS	$0.979969	0.1%	-0.5%	0.7%	$8,502,040	$79,622,732
76	DxChain Token DX DX	$0.00157656	-1.2%	-1.3%	-8.5%	$259,383	$78,827,827
77	Energi NRG NRG	$2.62	6.2%	-3.0%	6.2%	$1,037,726	$77,049,664
78	Steem STEEM STEEM	$0.212311	-0.1%	3.4%	3.6%	$3,575,554	$75,902,418
79	Komodo KMD KMD	$0.626233	0.0%	3.8%	4.7%	$5,062,380	$75,060,164
80	NEXO NEXO NEXO	$0.132003	-0.5%	1.4%	15.5%	$1,789,071	$73,921,516
81	Compound Ether CETH CETH	$4.77	0.6%	1.8%	15.6%	$70,070	$73,899,814
83	UMA UMA UMA	$1.44	-1.4%	0.9%	4.2%	$184,523	$73,032,214
82	Aave LEND LEND	$0.06173079	-2.5%	-4.3%	6.8%	$5,270,803	$72,871,273
84	Nervos Network CKB CKB	$0.00414078	0.1%	0.4%	-4.2%	$5,819,794	$72,407,609
85	Quant QNT QNT	$7.11	1.5%	6.6%	40.6%	$8,133,696	$70,873,648
86	Verge XVG XVG	$0.00434523	2.1%	2.4%	12.2%	$2,583,705	$70,739,452
87	Seele SEELE SEELE	$0.09775318	-0.3%	-1.8%	4.2%	$20,289,976	$68,453,036
88	BitTorrent BTT BTT	$0.00030722	0.6%	4.5%	14.1%	$74,196,177	$65,054,661
89	Unibright UBT UBT	$0.459352	1.2%	-3.3%	-17.3%	$2,526,906	$64,450,285
92	SOLVE SOLVE SOLVE	$0.176771	1.9%	-1.1%	9.5%	$5,360,822	$61,867,880
90	BitShares BTS BTS	$0.02266965	0.2%	-0.1%	11.0%	$15,498,221	$61,445,478
91	MaidSafeCoin MAID MAID	$0.134818	0.4%	5.0%	30.2%	$236,860	$61,029,804
93	HyperCash HC HC	$1.36	0.4%	5.9%	2.2%	$40,114,765	$60,678,708
94	Horizen ZEN ZEN	$6.39	-0.4%	3.0%	-1.5%	$7,951,288	$58,684,349
95	Loopring LRC LRC	$0.04958430	1.1%	3.1%	21.8%	$9,906,518	$57,787,144
96	IOST IOST IOST	$0.00473426	1.6%	1.8%	18.9%	$50,312,124	$56,913,720
97	Kusama KSM KSM	$6.95	-0.5%	9.0%	8.5%	$4,822,590	$56,692,652
98	Chiliz CHZ CHZ	$0.01139897	-0.1%	2.7%	20.7%	$8,080,652	$54,353,512
99	Decentraland MANA MANA	$0.04092714	-0.2%	1.5%	5.4%	$17,727,729	$54,332,938
100	Golem GNT GNT	$0.05180396	0.7%	3.3%	2.7%	$12,289,746	$51,094,281