New! Learn about the current market dynamics. Download the exclusive 2017 Year-in-Review Cryptocurrency Report
# coin ราคา มูลค่าตามราคาตลาด สภาพคล่อง ผู้พัฒนา ชุมชน ความสนใจของสาธารณะ รวม 7วันที่แล้ว
1 11,374.09 $
18.656%
191,164,994,575 $
9,677,096,142 $
98%
87%
47%
91%
2
ethereum logo (thumb)
ETH
1,035.29 $
19.363%
100,447,256,530 $
5,710,976,769 $
93%
71%
41%
84%
3 1.18 $
26.419%
45,559,943,686 $
5,863,660,000 $
74%
71%
35%
78%
4
litecoin logo (thumb)
LTC
186.51 $
20.301%
10,218,788,230 $
1,248,751,567 $
81%
67%
38%
76%
5 140.92 $
25.444%
9,159,773,738 $
1,012,613,868 $
80%
67%
37%
75%
6 10.80 $
22.273%
6,577,144,773 $
1,448,175,165 $
87%
54%
34%
74%
7 0.42 $
28.044%
7,586,948,821 $
220,224,509 $
85%
62%
38%
73%
8
monero logo (thumb)
XMR
Monero XMR
Cryptonight
319.81 $
22.925%
4,992,551,414 $
217,546,421 $
89%
60%
37%
73%
9 0.59 $
23.430%
15,347,068,499 $
185,458,298 $
87%
55%
33%
72%
10 0.05 $
26.998%
3,576,579,049 $
548,502,378 $
77%
64%
26%
72%
11
bitcoin cash logo (thumb)
BCH
1,785.30 $
26.646%
30,199,159,652 $
1,570,137,378 $
70%
54%
42%
71%
12
dash logo (thumb)
DASH
754.07 $
19.335%
5,898,626,062 $
206,875,641 $
85%
53%
39%
70%
13
qtum logo (thumb)
QTUM
Qtum QTUM
Proof of Stake
36.23 $
27.143%
2,674,148,444 $
1,023,090,000 $
82%
48%
34%
70%
14 28.99 $
25.828%
2,874,608,753 $
751,726,670 $
81%
49%
37%
70%
15 2.43 $
29.262%
6,766,596,091 $
197,491,806 $
73%
60%
41%
69%
16
verge logo (thumb)
XVG
0.08 $
27.821%
1,192,256,854 $
124,387,527 $
85%
56%
36%
69%
17
dogecoin logo (thumb)
DOGE
0.01 $
30.290%
767,457,484 $
51,941,897 $
85%
61%
36%
69%
18
zcash logo (thumb)
ZEC
Zcash ZEC
Equihash
494.62 $
19.305%
1,519,754,079 $
280,362,000 $
88%
48%
37%
69%
19
lisk logo (thumb)
LSK
Lisk LSK
Proof of Stake
20.62 $
24.832%
2,414,650,841 $
104,495,075 $
86%
53%
33%
68%
20
siacoin logo (thumb)
SC
Siacoin SC
Blake2b
0.04 $
26.190%
1,217,284,901 $
80,076,726 $
88%
52%
32%
68%
21 59.11 $
30.451%
540,083,179 $
62,516,490 $
79%
67%
31%
68%
22 0.30 $
26.344%
1,044,331,415 $
36,918,750 $
86%
44%
40%
65%
23
raiblocks logo (thumb)
XRB
15.13 $
25.729%
2,016,526,306 $
28,339,700 $
79%
58%
25%
65%
24 0.66 $
28.823%
546,653,513 $
22,651,400 $
84%
49%
40%
64%
25
waves logo (thumb)
WAVES
Waves WAVES
Proof of Stake
8.21 $
22.886%
821,386,000 $
40,048,600 $
77%
49%
38%
64%
26
nem logo (thumb)
XEM
NEM XEM
Proof of Importance
0.88 $
36.428%
7,879,085,098 $
141,411,617 $
64%
50%
36%
64%
27 65.64 $
23.340%
722,021,300 $
27,445,000 $
82%
46%
34%
63%
28 0.34 $
32.697%
884,597,269 $
29,633,567 $
82%
44%
34%
62%
29
bitcoin gold logo (thumb)
BTG
193.64 $
31.182%
3,247,057,364 $
308,173,389 $
84%
17%
31%
62%
30
stratis logo (thumb)
STRAT
14.35 $
30.503%
1,416,326,155 $
45,629,571 $
69%
48%
32%
61%
31 41.22 $
30.212%
360,497,445 $
21,694,709 $
78%
46%
33%
61%
32 7.40 $
24.013%
2,813,035,020 $
109,207,153 $
59%
45%
39%
61%
33 3.93 $
26.940%
294,393,125 $
18,082,457 $
80%
43%
32%
60%
34
pivx logo (thumb)
PIVX
8.23 $
25.228%
455,916,452 $
9,566,920 $
80%
45%
32%
60%
35
reddcoin logo (thumb)
RDD
Reddcoin RDD
Proof of Stake Velocity
0.01 $
28.906%
305,591,124 $
19,537,939 $
65%
55%
32%
59%
36 3.84 $
35.351%
24,307,750 $
1,353,641 $
86%
47%
46%
59%
37 0.06 $
28.816%
572,009,597 $
35,943,527 $
60%
51%
32%
59%
38 0.32 $
36.786%
311,441,393 $
21,414,682 $
79%
37%
28%
59%
39 0.14 $
19.262%
216,126,946 $
265,113 $
33%
33%
28%
58%
40
decred logo (thumb)
DCR
Decred DCR
Blake-256
83.67 $
22.039%
549,719,878 $
4,902,226 $
78%
44%
33%
58%
41 0.72 $
32.947%
102,337,194 $
5,004,655 $
84%
41%
30%
58%
42 1.50 $
14.025%
740,520,237 $
51,005,606 $
62%
45%
29%
58%
43 72.55 $
16.120%
282,600,309 $
9,367,200 $
74%
42%
31%
57%
44 1.26 $
31.447%
167,144,027 $
9,559,156 $
71%
45%
29%
57%
45
steem logo (thumb)
STEEM
3.71 $
29.103%
915,562,656 $
12,122,773 $
86%
17%
45%
57%
46 17.29 $
20.583%
1,763,897,350 $
131,290,000 $
49%
46%
29%
57%
47
vertcoin logo (thumb)
VTC
3.90 $
30.325%
165,959,204 $
5,317,495 $
65%
53%
33%
57%
48 4.36 $
22.152%
218,586,242 $
13,657,496 $
79%
34%
30%
57%
49
nxt logo (thumb)
NXT
NXT NXT
Proof of Stake
0.29 $
30.681%
286,948,194 $
17,023,551 $
60%
48%
37%
57%
50 0.51 $
27.116%
129,961,470 $
12,919,677 $
69%
39%
41%
57%
51
komodo logo (thumb)
KMD
Komodo KMD
Equihash
5.70 $
23.527%
592,995,714 $
14,466,600 $
64%
46%
32%
57%
52 3.28 $
27.807%
440,164,332 $
15,155,913 $
73%
34%
35%
57%
53
peercoin logo (thumb)
PPC
5.06 $
31.836%
124,316,682 $
2,647,380 $
80%
41%
34%
57%
54 0.70 $
29.598%
315,270,185 $
8,427,270 $
72%
43%
29%
56%
55
nav coin logo (thumb)
NAV
NAV Coin NAV
Proof of Stake
3.19 $
17.764%
198,757,456 $
10,576,609 $
67%
45%
31%
56%
56 1.45 $
26.517%
338,936,479 $
3,130,053 $
81%
39%
28%
56%
57 6.41 $
3.707%
1,777,750,476 $
178,003,118 $
31%
56%
28%
56%
58 0.51 $
20.837%
325,797,661 $
26,260,792 $
52%
49%
38%
56%
59 0.13 $
25.497%
134,053,204 $
16,879,956 $
66%
44%
28%
56%
60
syscoin logo (thumb)
SYS
0.61 $
27.008%
322,075,052 $
7,905,660 $
67%
44%
29%
56%
61 689.23 $
15.285%
444,707,004 $
3,062,180 $
74%
39%
28%
55%
62 2.36 $
36.174%
87,156,023 $
11,070,325 $
73%
40%
29%
55%
63
bytecoin logo (thumb)
BCN
Bytecoin BCN
Cryptonight
0.01 $
30.113%
1,186,735,373 $
11,824,467 $
55%
46%
34%
55%
64 4.87 $
23.671%
1,349,389,888 $
159,581,363 $
31%
55%
28%
55%
65 6.76 $
23.856%
275,742,141 $
9,176,253 $
69%
38%
30%
55%
66 13.50 $
29.681%
1,336,895,771 $
345,625,465 $
0%
60%
81%
55%
67 2.99 $
8.618%
155,433,061 $
11,303,767 $
77%
35%
29%
55%
68
neblio logo (thumb)
NEBL
Neblio NEBL
Proof of Stake
25.82 $
22.877%
328,687,721 $
86,187,963 $
61%
36%
27%
54%
69
counterparty logo (thumb)
XCP
45.79 $
21.219%
119,856,237 $
4,592,211 $
67%
37%
32%
54%
70
smartcash logo (thumb)
SMART
0.98 $
24.576%
582,625,768 $
1,143,313 $
72%
38%
28%
54%
71
zclassic logo (thumb)
ZCL
142.31 $
23.256%
439,458,986 $
21,000,000 $
60%
36%
29%
54%
72 2.01 $
31.629%
159,238,689 $
5,169,050 $
59%
37%
28%
53%
73
gridcoin logo (thumb)
GRC
Gridcoin GRC
Proof of Research
0.10 $
31.000%
37,117,205 $
969,047 $
81%
40%
31%
53%
74 6.26 $
8.040%
344,542,762 $
1,973,699 $
75%
31%
35%
53%
75 0.10 $
23.326%
102,643,304 $
15,346,592 $
56%
43%
28%
53%
76 214.08 $
32.939%
236,471,949 $
5,922,276 $
61%
40%
37%
53%
77 0.15 $
27.790%
87,547,561 $
6,012,412 $
61%
42%
28%
53%
78 5.53 $
23.474%
542,220,587 $
15,586,400 $
41%
50%
37%
53%
79 1.38 $
33.248%
340,353,100 $
37,366,850 $
46%
42%
27%
52%
80 2.87 $
9.970%
685,162,860 $
9,159,218 $
62%
34%
28%
52%
81 4.38 $
26.906%
45,969,622 $
510,397 $
82%
32%
42%
52%
82
namecoin logo (thumb)
NMC
4.18 $
28.127%
61,545,023 $
359,515 $
75%
39%
33%
52%
83 143.65 $
25.551%
86,106,208 $
1,421,700 $
73%
34%
36%
51%
84
zencash logo (thumb)
ZEN
ZenCash ZEN
Equihash
38.92 $
18.180%
117,263,161 $
1,725,466 $
66%
38%
29%
51%
85 0.12 $
26.455%
684,078,887 $
10,509,956 $
35%
53%
35%
51%
86 0.07 $
28.675%
148,888,622 $
18,118,702 $
55%
30%
35%
51%
87
blocknet logo (thumb)
BLOCK
Blocknet BLOCK
Proof of Stake
36.24 $
24.485%
180,230,667 $
346,411 $
77%
35%
28%
51%
88 0.24 $
20.298%
89,385,967 $
1,098,647 $
70%
34%
34%
51%
89
bitbay logo (thumb)
BAY
BitBay BAY
Proof of Stake
0.11 $
42.532%
106,334,747 $
3,093,025 $
62%
35%
29%
51%
90 0.48 $
26.206%
483,609,779 $
26,130,884 $
37%
42%
35%
51%
91
feathercoin logo (thumb)
FTC
0.31 $
32.185%
58,177,012 $
650,727 $
65%
40%
32%
50%
92 0.05 $
32.786%
85,387,794 $
7,672,671 $
49%
42%
30%
50%
93 0.34 $
26.380%
122,500,678 $
4,327,519 $
73%
16%
29%
49%
94
monacoin logo (thumb)
MONA
6.10 $
26.144%
346,276,631 $
8,297,182 $
48%
37%
30%
49%
95 0.19 $
35.493%
140,217,192 $
9,319,528 $
39%
41%
37%
49%
96 2.88 $
31.249%
23,061,081 $
342,807 $
71%
34%
32%
49%
97
hempcoin logo (thumb)
THC
0.34 $
33.281%
78,099,966 $
2,521,174 $
56%
36%
29%
49%
98
vericoin logo (thumb)
VRC
VeriCoin VRC
Proof of Stake-Time
1.20 $
33.241%
36,805,019 $
2,380,248 $
51%
40%
29%
49%
99 0.73 $
31.175%
67,368,703 $
1,338,879 $
61%
37%
29%
49%
100
aeon logo (thumb)
AEON
Aeon AEON
Cryptonight
4.40 $
32.781%
67,675,601 $
480,880 $
68%
34%
29%
49%
อัพเดตครั้งสุดท้าย: 2018-01-17 01:02:55 UTC (น้อยกว่า 1 นาที ago)