|
|
|
|
7วันที่แล้ว
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| # | coin | % | % | % | % | ||||||||
|
1
|
BTC
|
98
|
฿16409762.0
5.120%
|
฿134191.72 |
98
|
13726
8698
1544
3186
2685
|
4609 409 292 |
92
|
249347
3384
2.23
138
|
32218 219699 |
99 |
13,400,000 
7539 |
|
|
2
|
ETH
|
91
|
฿10938455.21
7.908%
|
฿98993.69 |
93
|
5278
1634
649
2218
1842
|
888 101 84 |
77
|
77574
1778
2.17
67.9
|
57275 101564 |
87 |
1,120,000
8294 |
|
|
3
|
LTC
|
82
|
฿893807.22
4.384%
|
฿62238.31 |
89
|
1437
966
298
167
158
|
67 27 30 |
70
|
36480
1074
2.28
44.0
|
49045 43102 |
46 |
828,000
69949 |
|
|
4
|
XRP
|
80
|
฿4482903.05
6.573%
|
฿99990.60 |
79
|
1408
431
271
265
209
|
261 21 7 |
59
|
13284
387
1.43
20.7
|
16035 57666 |
63 |
105,000
13209 |
|
|
5
|
SC
|
72
|
฿176371.19
11.356%
|
฿3462.18 |
85
|
1161
147
150
788
624
|
777 26 282 |
60
|
9897
453
2.56
58.7
|
731 16013 |
43 |
85,800
39757 |
|
|
6
|
XMR
|
70
|
฿268977.52
7.382%
|
฿2517.32 |
85
|
719
370
177
632
425
|
1289 108 73 |
55
|
13942
274
0.9
18.5
|
5652 23254 |
46 |
632,000
60842 |
|
|
7
|
GNT
|
70
|
฿193419.1
9.119%
|
฿3129.49 |
84
|
987
74
168
511
396
|
375 12 166 |
50
|
8202
140
0.6
7.31
|
3642 28819 |
52 |
6,120,000
64305 |
|
|
8
|
DASH
|
69
|
฿503823.62
5.335%
|
฿2231.04 |
80
|
465
279
144
218
163
|
1051 44 14 |
51
|
5840
105
0.5
8.40
|
19927 28966 |
49 |
758,000
42252 |
|
|
9
|
ZEC
|
69
|
฿210337.5
7.895%
|
฿6466.09 |
88
|
2506
600
288
1730
1143
|
270 28 48 |
38
|
2962
87
0.4
6.92
|
0 18511 |
53 |
338,000
24900 |
|
|
10
|
DOGE
|
69
|
฿128798.19
2.090%
|
฿2223.40 |
72
|
1253
577
172
388
334
|
730 67 0 |
68
|
77397
218
1.65
28.6
|
58165 156884 |
46 |
635,000
62120 |
|
|
11
|
ANS
|
67
|
฿119168.93
8.407%
|
฿10599.97 |
57
|
426
201
100
12
10
|
6 4 3 |
62
|
5433
526
3.04
87.5
|
463 9775 |
34 |
26,700
109315 |
|
|
12
|
BTS
|
66
|
฿296654.89
6.626%
|
฿3255.78 |
79
|
237
92
89
247
155
|
223 37 30 |
44
|
2119
50
0.3
2.02
|
9025 6989 |
40 |
134,000
77311 |
|
|
13
|
LSK
|
65
|
฿137090.43
3.636%
|
฿1183.53 |
83
|
289
94
73
424
365
|
168 19 194 |
48
|
3516
67
0.4
4.00
|
14121 19671 |
38 |
119,000
105793 |
|
|
14
|
REP
|
64
|
฿124331.0
6.980%
|
฿987.72 |
81
|
186
48
53
124
114
|
75 12 207 |
47
|
3790
67
0.06
0.8
|
15619 21909 |
42 |
422,000
103342 |
|
|
15
|
LBC
|
63
|
฿19193.18
11.149%
|
฿1535.62 |
83
|
3244
113
89
237
170
|
368 15 157 |
44
|
1859
51
0.3
3.19
|
11092 8619 |
38 |
93,600
95755 |
|
|
16
|
FCT
|
63
|
฿103915.86
11.304%
|
฿1132.43 |
75
|
59
14
37
24
20
|
199 10 195 |
45
|
3229
71
0.2
3.02
|
3476 20127 |
36 |
147,000
762385 |
|
|
17
|
XEM
|
62
|
฿632182.24
8.807%
|
฿2254.65 |
62
|
47
38
36
319
217
|
82 16 0 |
45
|
3338
63
0.1
2.04
|
5657 12575 |
48 |
677,000
46782 |
|
|
18
|
WAVES
|
62
|
฿176546.57
12.713%
|
฿944.26 |
73
|
95
50
46
19
8
|
243 10 54 |
45
|
1579
26
0.4
4.83
|
25741 9210 |
45 |
811,000
83036 |
|
|
19
|
MAID
|
61
|
฿87333.04
9.724%
|
฿959.67 |
76
|
86
38
50
75
56
|
546 34 29 |
44
|
2767
63
0.2
1.91
|
2263 19176 |
35 |
43,900
133892 |
|
|
20
|
PPC
|
61
|
฿27935.3
9.951%
|
฿1878.23 |
75
|
287
176
77
62
19
|
104 22 33 |
44
|
3391
38
0.1
1
|
2601 9876 |
39 |
221,000
149109 |
|
|
21
|
IOT
|
61
|
฿540327.3
8.148%
|
฿6170.75 |
61
|
142
43
30
118
104
|
2 2 88 |
40
|
4594
107
1.10
11.5
|
0 4554 |
49 |
3,250,000
89168 |
|
|
22
|
XLM
|
60
|
฿141835.02
7.972%
|
฿2342.46 |
60
|
269
50
63
112
50
|
68 14 0 |
44
|
2427
59
0.08
1.23
|
6351 17597 |
46 |
469,000
54662 |
|
|
23
|
DGB
|
60
|
฿87082.27
10.867%
|
฿3548.82 |
56
|
83
43
44
30
22
|
34 7 0 |
48
|
5634
100
0.1
4.00
|
8177 40406 |
39 |
88,100
68216 |
|
|
24
|
NXT
|
60
|
฿68118.92
1.624%
|
฿3468.11 |
60
|
53
86
53
365
299
|
13 10 0 |
45
|
2459
59
0.2
0.8
|
18538 10762 |
46 |
2,100,000
145617 |
|
|
25
|
STRAT
|
60
|
฿286117.27
11.263%
|
฿3097.41 |
55
|
37
11
27
14
14
|
14 3 6 |
45
|
3340
66
0.1
1.90
|
3531 17119 |
42 |
211,000
69082 |
|
|
26
|
NMC
|
59
|
฿18204.93
12.980%
|
฿1376.79 |
72
|
171
62
44
106
36
|
140 29 23 |
42
|
2821
34
0
0.04
|
1579 5891 |
36 |
175,000
1902487 |
|
|
27
|
DCR
|
59
|
฿85408.5
9.194%
|
฿701.84 |
75
|
91
35
31
231
170
|
454 20 18 |
34
|
1659
48
0.2
4.13
|
0 7178 |
36 |
46,900
94757 |
|
|
28
|
RDD
|
58
|
฿20846.04
12.305%
|
฿432.29 |
61
|
149
67
102
76
37
|
17 13 0 |
55
|
23620
63
0.5
6.19
|
14273 40075 |
36 |
81,400
149529 |
|
|
29
|
SJCX
|
58
|
฿21101.79
7.322%
|
฿179.11 |
73
|
268
76
54
471
454
|
209 27 3 |
46
|
2646
66
0.4
7.11
|
4852 18998 |
41 |
87,000
53084 |
|
|
30
|
SYS
|
58
|
฿45838.71
8.400%
|
฿841.58 |
66
|
21
7
26
137
68
|
17 6 57 |
40
|
879
28
0.02
0.1
|
3530 17581 |
33 |
31,400
207029 |
|
|
31
|
SBD
|
58
|
฿1575.24
3.335%
|
฿250.36 |
85
|
392
185
98
789
643
|
131 14 109 |
44
|
1520
63
1.21
0.5
|
7567 934 |
46 |
1,570,000
103074 |
|
|
32
|
GRC
|
58
|
฿11872.51
8.051%
|
฿154.94 |
79
|
125
78
49
247
158
|
96 25 108 |
42
|
2093
50
0.2
3.10
|
1042 12561 |
35 |
77,700
228430 |
|
|
33
|
PIVX
|
57
|
฿39780.55
1.591%
|
฿396.07 |
73
|
74
56
41
65
50
|
117 14 13 |
42
|
1685
26
0.2
1.54
|
6023 6884 |
35 |
31,800
94110 |
|
|
34
|
BCN
|
56
|
฿193850.87
4.390%
|
฿947.60 |
56
|
128
1460
46
115
42
|
10 5 2 |
41
|
2246
45
0.1
1.83
|
1417 4195 |
41 |
117,000
64080 |
|
|
35
|
STEEM
|
56
|
฿184095.08
8.112%
|
฿1072.99 |
85
|
392
185
98
789
643
|
321 29 109 |
9
|
0
0
0
0
|
7567 0 |
39 |
152,000
103074 |
|
|
36
|
XCP
|
56
|
฿18209.37
2.157%
|
฿418.40 |
68
|
207
132
56
539
472
|
323 29 0 |
39
|
722
25
0.09
0.3
|
3115 12939 |
38 |
222,000
266040 |
|
|
37
|
XVG
|
55
|
฿17164.12
14.484%
|
฿572.42 |
67
|
20
26
21
9
7
|
36 10 9 |
37
|
765
18
0.08
0.9
|
1429 4789 |
37 |
119,000
180470 |
|
|
38
|
VTC
|
55
|
฿13739.7
2.227%
|
฿1563.48 |
56
|
11
7
11
2
2
|
27 16 0 |
46
|
4507
53
0.2
3.11
|
2891 27632 |
36 |
97,400
289643 |
|
|
39
|
OMNI
|
55
|
฿15275.48
1.658%
|
฿1742.36 |
71
|
43
10
21
218
149
|
397 20 16 |
34
|
311
25
0.02
0.2
|
571 6587 |
31 |
21,200
345938 |
|
|
40
|
XZC
|
55
|
฿15136.56
3.162%
|
฿2248.51 |
71
|
100
51
39
41
26
|
46 7 74 |
26
|
296
8
0.06
0.2
|
0 1646 |
36 |
132,000
312981 |
|
|
41
|
BURST
|
53
|
฿14314.99
17.325%
|
฿2945.08 |
45
|
38
21
21
6
4
|
9 4 0 |
40
|
941
70
0.9
7.10
|
337 4165 |
41 |
72,000
47567 |
|
|
42
|
SWT
|
52
|
฿6772.83
11.287%
|
฿33.57 |
75
|
22
14
14
333
234
|
49 10 438 |
35
|
463
9
0.08
0.9
|
1020 2063 |
38 |
259,000
288848 |
|
|
43
|
QRL
|
52
|
฿21119.42
15.538%
|
฿269.83 |
63
|
71
19
26
5
2
|
61 9 28 |
32
|
387
8
0.08
0.4
|
116 1916 |
32 |
27,100
290197 |
|
|
44
|
VRC
|
52
|
฿16893.36
9.741%
|
฿227.99 |
58
|
58
14
36
64
64
|
71 8 0 |
38
|
619
21
0.04
0.04
|
2526 9983 |
32 |
36,900
339631 |
|
|
45
|
FTC
|
51
|
฿6430.49
27.138%
|
฿216.14 |
64
|
64
83
44
67
55
|
80 12 0 |
43
|
3546
17
0.04
0.04
|
2638 9014 |
35 |
83,500
358091 |
|
|
46
|
BLK
|
51
|
฿17041.56
10.478%
|
฿1950.93 |
39
|
29
13
17
2
0
|
7 6 0 |
46
|
6528
35
0
0.02
|
3767 13533 |
37 |
160,000
303786 |
|
|
47
|
ETC
|
51
|
฿708670.25
6.507%
|
฿34982.89 |
17
|
13
2
10
0
0
|
0 0 0 |
29
|
5117
88
0.4
2.40
|
0 0 |
39 |
529,000
0 |
|
|
48
|
MLN
|
51
|
฿19832.43
6.760%
|
฿118.23 |
65
|
34
8
18
28
15
|
17 6 36 |
29
|
576
10
0.02
0.04
|
0 3571 |
44 |
1,590,000
274958 |
|
|
49
|
BAT
|
51
|
฿73945.68
5.409%
|
฿551.07 |
43
|
46
11
20
9
8
|
1 1 5 |
34
|
1957
31
0.3
3.29
|
0 5854 |
45 |
602,000
68869 |
|
|
50
|
XPM
|
51
|
฿6020.32
5.320%
|
฿472.11 |
52
|
239
52
64
22
19
|
10 7 0 |
39
|
1464
24
0
0
|
788 7444 |
35 |
88,500
480177 |
|
|
51
|
VIA
|
51
|
฿15139.53
3.910%
|
฿610.51 |
50
|
9
1
3
1
1
|
15 5 3 |
32
|
324
24
0.1
0.5
|
78 8078 |
32 |
32,700
559294 |
|
|
52
|
NAV
|
50
|
฿10935.61
4.476%
|
฿169.69 |
61
|
4
1
4
54
43
|
17 2 40 |
35
|
303
22
0
0.02
|
2003 8857 |
31 |
22,600
238842 |
|
|
53
|
NVC
|
50
|
฿7396.02
4.712%
|
฿850.51 |
62
|
46
341
23
48
28
|
307 11 0 |
20
|
143
9
0
0
|
32 0 |
33 |
68,800
1368111 |
|
|
54
|
EXP
|
50
|
฿9973.42
14.135%
|
฿223.66 |
61
|
23
11
13
2
0
|
18 2 42 |
29
|
454
15
0.02
0.1
|
0 11033 |
37 |
174,000
262569 |
|
|
55
|
TIME
|
50
|
฿6369.24
7.225%
|
฿228.40 |
61
|
22
28
11
10
7
|
25 9 8 |
36
|
187
4
0
0
|
20681 7398 |
31 |
20,800
252230 |
|
|
56
|
TRST
|
49
|
฿11307.79
2.884%
|
฿90.25 |
54
|
37
13
18
30
22
|
94 3 2 |
35
|
358
9
0
0
|
2069 5208 |
49 |
6,160,000
176303 |
|
|
57
|
1ST
|
49
|
฿65017.33
6.604%
|
฿5332.70 |
36
|
37
14
6
5
5
|
3 1 0 |
18
|
0
0
0
0
|
10022 5558 |
47 |
3,190,000
191917 |
|
|
58
|
EAC
|
48
|
฿13725.36
37.751%
|
฿3949.11 |
44
|
6
8
12
5
3
|
9 3 3 |
32
|
225
5
0
0
|
1490 1291 |
29 |
15,500
884504 |
|
|
59
|
AMP
|
48
|
฿18683.39
11.179%
|
฿455.69 |
40
|
20
12
15
5
5
|
2 2 0 |
39
|
865
25
0
0.06
|
4164 9108 |
32 |
27,900
329444 |
|
|
60
|
POT
|
48
|
฿10650.29
10.553%
|
฿205.52 |
37
|
8
13
8
1
0
|
3 3 0 |
44
|
2060
43
0.2
1.40
|
8323 15308 |
40 |
262,000
119528 |
|
อัพเดตครั้งสุดท้าย: 2017-06-25 03:38:32 UTC (1 minute ago)
อ่านข้อความปฏิเสธความรับผิดชอบ: การเทรดเป็นกิจกรรมที่มีความเสี่ยงสูงให้ปรึกษาที่ปรึกษาทางการเงินก่อนตัดสินใจCoinGeckoจะไม่รับผิดชอบการตัดสินใจเทรดใดๆ
ทุกสัปดาห์เราจะเพิ่มcoinใหม่สองสามอันในการจัดอันดับถ้าคุณอยากดูcoinในการจัดอันดับนี้ก่อนส่งความเห็นของคุณมาให้เราที่hello@coingecko.com
ชอบในสิ่งที่เราทำใช่ไหมเรายินดีรับเงินบริจาค!
BTC: 18AFFdLPk7Sg1zu8HZanVYZ1dBkhheRr7Z
LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
ETH: 0xfdec0b743e8ea2039d09eb62c42894607927070a
PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ
