บิตคอยน์ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
| วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
|---|---|---|---|---|
| 2024-09-12 | 1,134,292,554,479 $ | 37,765,652,735 $ | 57,382 $ | N/A |
| 2024-09-11 | 1,137,928,777,839 $ | 29,676,093,302 $ | 57,624 $ | 57,382 $ |
| 2024-09-10 | 1,126,840,069,632 $ | 35,655,419,448 $ | 57,049 $ | 57,624 $ |
| 2024-09-09 | 1,085,390,277,574 $ | 18,644,823,662 $ | 54,792 $ | 57,049 $ |
| 2024-09-08 | 1,068,954,727,890 $ | 17,048,448,412 $ | 54,151 $ | 54,792 $ |
| 2024-09-07 | 1,065,462,041,081 $ | 50,260,816,557 $ | 53,923 $ | 54,151 $ |
| 2024-09-06 | 1,109,212,553,022 $ | 30,005,773,446 $ | 56,132 $ | 53,923 $ |
| 2024-09-05 | 1,144,983,177,152 $ | 37,550,380,697 $ | 57,988 $ | 56,132 $ |
| 2024-09-04 | 1,137,361,604,371 $ | 26,829,983,370 $ | 57,505 $ | 57,988 $ |
| 2024-09-03 | 1,168,410,293,916 $ | 28,012,782,291 $ | 59,109 $ | 57,505 $ |
| 2024-09-02 | 1,133,133,027,661 $ | 25,465,621,878 $ | 57,358 $ | 59,109 $ |
| 2024-09-01 | 1,164,278,309,271 $ | 11,399,086,336 $ | 58,960 $ | 57,358 $ |
| 2024-08-31 | 1,168,247,205,701 $ | 44,038,496,615 $ | 59,156 $ | 58,960 $ |
| 2024-08-30 | 1,171,762,256,044 $ | 32,563,333,957 $ | 59,352 $ | 59,156 $ |
| 2024-08-29 | 1,166,032,395,736 $ | 42,018,989,572 $ | 59,015 $ | 59,352 $ |
| 2024-08-28 | 1,176,762,244,308 $ | 38,131,727,428 $ | 59,527 $ | 59,015 $ |
| 2024-08-27 | 1,242,487,823,611 $ | 17,894,692,681 $ | 62,923 $ | 59,527 $ |
| 2024-08-26 | 1,269,291,077,270 $ | 17,875,230,147 $ | 64,266 $ | 62,923 $ |
| 2024-08-25 | 1,264,961,887,999 $ | 22,029,153,446 $ | 64,157 $ | 64,266 $ |
| 2024-08-24 | 1,261,916,434,075 $ | 45,038,665,759 $ | 64,050 $ | 64,157 $ |
| 2024-08-23 | 1,192,308,382,714 $ | 28,170,302,506 $ | 60,388 $ | 64,050 $ |
| 2024-08-22 | 1,207,099,049,403 $ | 32,960,965,011 $ | 61,145 $ | 60,388 $ |
| 2024-08-21 | 1,166,088,863,323 $ | 31,470,716,091 $ | 59,060 $ | 61,145 $ |
| 2024-08-20 | 1,176,063,402,362 $ | 24,031,330,179 $ | 59,575 $ | 59,060 $ |
| 2024-08-19 | 1,156,217,205,294 $ | 17,656,027,564 $ | 58,438 $ | 59,575 $ |
| 2024-08-18 | 1,173,270,497,431 $ | 12,467,437,134 $ | 59,431 $ | 58,438 $ |
| 2024-08-17 | 1,162,716,063,850 $ | 30,368,238,897 $ | 58,882 $ | 59,431 $ |
| 2024-08-16 | 1,137,141,836,826 $ | 33,490,251,842 $ | 57,624 $ | 58,882 $ |
| 2024-08-15 | 1,159,479,277,228 $ | 28,079,911,398 $ | 58,739 $ | 57,624 $ |
| 2024-08-14 | 1,195,798,013,191 $ | 31,955,576,195 $ | 60,601 $ | 58,739 $ |
| 2024-08-13 | 1,171,441,797,234 $ | 39,403,296,386 $ | 59,350 $ | 60,601 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา
หรือเข้าไปดูใน App Store ได้เลย
