บิตคอยน์ USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 1,199,393,711,200 $ | 23,987,518,755 $ | 60,888 $ | N/A |
2024-05-10 | 1,240,910,691,254 $ | 25,837,724,248 $ | 63,149 $ | 60,888 $ |
2024-05-09 | 1,203,918,522,477 $ | 20,303,831,135 $ | 61,216 $ | 63,149 $ |
2024-05-08 | 1,229,336,706,399 $ | 19,925,137,721 $ | 62,363 $ | 61,216 $ |
2024-05-07 | 1,244,417,948,316 $ | 17,917,770,174 $ | 63,172 $ | 62,363 $ |
2024-05-06 | 1,259,667,234,461 $ | 18,115,695,040 $ | 64,010 $ | 63,172 $ |
2024-05-05 | 1,257,549,583,083 $ | 20,510,614,461 $ | 63,820 $ | 64,010 $ |
2024-05-04 | 1,239,817,041,555 $ | 33,591,665,812 $ | 62,839 $ | 63,820 $ |
2024-05-03 | 1,164,721,402,399 $ | 28,255,509,745 $ | 59,135 $ | 62,839 $ |
2024-05-02 | 1,151,677,489,315 $ | 51,109,380,172 $ | 58,298 $ | 59,135 $ |
2024-05-01 | 1,197,773,959,986 $ | 39,533,113,322 $ | 60,749 $ | 58,298 $ |
2024-04-30 | 1,257,159,131,219 $ | 27,242,983,698 $ | 63,798 $ | 60,749 $ |
2024-04-29 | 1,240,724,751,366 $ | 16,180,294,651 $ | 63,030 $ | 63,798 $ |
2024-04-28 | 1,249,495,302,303 $ | 19,190,483,386 $ | 63,517 $ | 63,030 $ |
2024-04-27 | 1,255,539,337,969 $ | 23,302,057,198 $ | 63,802 $ | 63,517 $ |
2024-04-26 | 1,269,387,456,068 $ | 24,705,345,526 $ | 64,486 $ | 63,802 $ |
2024-04-25 | 1,265,541,377,861 $ | 30,939,903,322 $ | 64,280 $ | 64,486 $ |
2024-04-24 | 1,306,843,409,278 $ | 23,232,230,785 $ | 66,407 $ | 64,280 $ |
2024-04-23 | 1,317,058,642,854 $ | 27,748,586,313 $ | 66,842 $ | 66,407 $ |
2024-04-22 | 1,279,763,566,407 $ | 19,592,118,541 $ | 64,936 $ | 66,842 $ |
2024-04-21 | 1,277,940,837,360 $ | 16,601,830,591 $ | 64,894 $ | 64,936 $ |
2024-04-20 | 1,263,308,149,914 $ | 52,227,787,324 $ | 63,989 $ | 64,894 $ |
2024-04-19 | 1,249,565,911,947 $ | 35,901,618,166 $ | 63,462 $ | 63,989 $ |
2024-04-18 | 1,207,185,042,484 $ | 41,123,362,076 $ | 61,329 $ | 63,462 $ |
2024-04-17 | 1,253,670,904,297 $ | 42,157,169,474 $ | 63,721 $ | 61,329 $ |
2024-04-16 | 1,247,928,896,841 $ | 42,796,604,938 $ | 63,431 $ | 63,721 $ |
2024-04-15 | 1,293,286,386,553 $ | 40,292,911,693 $ | 65,753 $ | 63,431 $ |
2024-04-14 | 1,270,009,515,097 $ | 49,214,481,480 $ | 64,405 $ | 65,753 $ |
2024-04-13 | 1,321,648,247,460 $ | 43,471,949,726 $ | 67,252 $ | 64,405 $ |
2024-04-12 | 1,379,324,055,321 $ | 30,118,549,150 $ | 70,107 $ | 67,252 $ |
2024-04-11 | 1,387,722,485,989 $ | 38,378,062,633 $ | 70,528 $ | 70,107 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา