01coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 10.44 $ | 0.00052598 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 5.39 $ | 0.00052414 $ | 0.00052598 $ |
2024-04-26 | 0.000000000000000000 $ | 7.11 $ | 0.00055339 $ | 0.00052414 $ |
2024-04-25 | 0.000000000000000000 $ | 7.91 $ | 0.00055210 $ | 0.00055339 $ |
2024-04-24 | 0.000000000000000000 $ | 19.52 $ | 0.00061421 $ | 0.00055210 $ |
2024-04-23 | 0.000000000000000000 $ | 13.57 $ | 0.00063380 $ | 0.00061421 $ |
2024-04-22 | 0.000000000000000000 $ | 12.53 $ | 0.00055161 $ | 0.00063380 $ |
2024-04-21 | 0.000000000000000000 $ | 17.44 $ | 0.00059985 $ | 0.00055161 $ |
2024-04-20 | 0.000000000000000000 $ | 2.85 $ | 0.00050341 $ | 0.00059985 $ |
2024-04-19 | 0.000000000000000000 $ | 6.03 $ | 0.00050431 $ | 0.00050341 $ |
2024-04-18 | 0.000000000000000000 $ | 7.52 $ | 0.00056358 $ | 0.00050431 $ |
2024-04-17 | 0.000000000000000000 $ | 6.61 $ | 0.00057901 $ | 0.00056358 $ |
2024-04-16 | 0.000000000000000000 $ | 5.61 $ | 0.00050467 $ | 0.00057901 $ |
2024-04-15 | 0.000000000000000000 $ | 7.41 $ | 0.00053966 $ | 0.00050467 $ |
2024-04-14 | 0.000000000000000000 $ | 18.56 $ | 0.00052983 $ | 0.00053966 $ |
2024-04-13 | 0.000000000000000000 $ | 11.43 $ | 0.00060402 $ | 0.00052983 $ |
2024-04-12 | 0.000000000000000000 $ | 7.36 $ | 0.00056772 $ | 0.00060402 $ |
2024-04-11 | 0.000000000000000000 $ | 156.98 $ | 0.00068260 $ | 0.00056772 $ |
2024-04-10 | 0.000000000000000000 $ | 2.95 $ | 0.00053888 $ | 0.00068260 $ |
2024-04-09 | 0.000000000000000000 $ | 103.49 $ | 0.00065511 $ | 0.00053888 $ |
2024-04-08 | 0.000000000000000000 $ | 2.66 $ | 0.00044747 $ | 0.00065511 $ |
2024-04-07 | 0.000000000000000000 $ | 13.82 $ | 0.00042798 $ | 0.00044747 $ |
2024-04-06 | 0.000000000000000000 $ | 11.73 $ | 0.00058461 $ | 0.00042798 $ |
2024-04-05 | 0.000000000000000000 $ | 55.68 $ | 0.00060180 $ | 0.00058461 $ |
2024-04-04 | 0.000000000000000000 $ | 24.16 $ | 0.00064335 $ | 0.00060180 $ |
2024-04-03 | 0.000000000000000000 $ | 275.69 $ | 0.00064875 $ | 0.00064335 $ |
2024-04-02 | 0.000000000000000000 $ | 156.61 $ | 0.00069401 $ | 0.00064875 $ |
2024-04-01 | 0.000000000000000000 $ | 39.96 $ | 0.00074302 $ | 0.00069401 $ |
2024-03-31 | 0.000000000000000000 $ | 81.05 $ | 0.00072058 $ | 0.00074302 $ |
2024-03-30 | 0.000000000000000000 $ | 31.18 $ | 0.00062144 $ | 0.00072058 $ |
2024-03-29 | 0.000000000000000000 $ | 39.80 $ | 0.00052849 $ | 0.00062144 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา