0xVPN.org USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 2,916.23 $ | 0.00142746 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 410.26 $ | 0.00144284 $ | 0.00142746 $ |
2024-06-13 | 0.000000000000000000 $ | 1,993.24 $ | 0.00148190 $ | 0.00144284 $ |
2024-06-12 | 0.000000000000000000 $ | 342.69 $ | 0.00146658 $ | 0.00148190 $ |
2024-06-11 | 0.000000000000000000 $ | 1,951.40 $ | 0.00174753 $ | 0.00146658 $ |
2024-06-10 | 0.000000000000000000 $ | 414.24 $ | 0.00179760 $ | 0.00174753 $ |
2024-06-09 | 0.000000000000000000 $ | 187.78 $ | 0.00183468 $ | 0.00179760 $ |
2024-06-08 | 0.000000000000000000 $ | 436.64 $ | 0.00184123 $ | 0.00183468 $ |
2024-06-07 | 0.000000000000000000 $ | 3,041.47 $ | 0.00198367 $ | 0.00184123 $ |
2024-06-06 | 0.000000000000000000 $ | 193.46 $ | 0.00180190 $ | 0.00198367 $ |
2024-06-05 | 0.000000000000000000 $ | 202.51 $ | 0.00176010 $ | 0.00180190 $ |
2024-06-04 | 0.000000000000000000 $ | 330.04 $ | 0.00170478 $ | 0.00176010 $ |
2024-06-03 | 0.000000000000000000 $ | 156.82 $ | 0.00171065 $ | 0.00170478 $ |
2024-06-02 | 0.000000000000000000 $ | 10,262.81 $ | 0.00170750 $ | 0.00171065 $ |
2024-06-01 | 0.000000000000000000 $ | 46.36 $ | 0.00271667 $ | 0.00170750 $ |
2024-05-31 | 0.000000000000000000 $ | 3,392.52 $ | 0.00270547 $ | 0.00271667 $ |
2024-05-30 | 0.000000000000000000 $ | 480.55 $ | 0.00326606 $ | 0.00270547 $ |
2024-05-29 | 0.000000000000000000 $ | 1,021.64 $ | 0.00354192 $ | 0.00326606 $ |
2024-05-28 | 0.000000000000000000 $ | 2,448.69 $ | 0.00354151 $ | 0.00354192 $ |
2024-05-27 | 0.000000000000000000 $ | 986.28 $ | 0.00376192 $ | 0.00354151 $ |
2024-05-26 | 0.000000000000000000 $ | 392.22 $ | 0.00383656 $ | 0.00376192 $ |
2024-05-25 | 0.000000000000000000 $ | 11,988.89 $ | 0.00381203 $ | 0.00383656 $ |
2024-05-24 | 0.000000000000000000 $ | 3,963.80 $ | 0.00507114 $ | 0.00381203 $ |
2024-05-23 | 0.000000000000000000 $ | 4,482.30 $ | 0.00467223 $ | 0.00507114 $ |
2024-05-22 | 0.000000000000000000 $ | 553.45 $ | 0.00451589 $ | 0.00467223 $ |
2024-05-21 | 0.000000000000000000 $ | 7,804.32 $ | 0.00439367 $ | 0.00451589 $ |
2024-05-20 | 0.000000000000000000 $ | 1,082.50 $ | 0.00413190 $ | 0.00439367 $ |
2024-05-19 | 0.000000000000000000 $ | 23,714 $ | 0.00434271 $ | 0.00413190 $ |
2024-05-18 | 0.000000000000000000 $ | 4,417.50 $ | 0.00269096 $ | 0.00434271 $ |
2024-05-17 | 0.000000000000000000 $ | 1,234.99 $ | 0.00248956 $ | 0.00269096 $ |
2024-05-16 | 0.000000000000000000 $ | 2,198.60 $ | 0.00260233 $ | 0.00248956 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา