1Sol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 15,156.89 $ | 0.01662800 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 25,102 $ | 0.01760925 $ | 0.01662800 $ |
2024-05-10 | 0.000000000000000000 $ | 13,482.35 $ | 0.01768038 $ | 0.01760925 $ |
2024-05-09 | 0.000000000000000000 $ | 9,945.81 $ | 0.01827512 $ | 0.01768038 $ |
2024-05-08 | 0.000000000000000000 $ | 14,008.63 $ | 0.01756555 $ | 0.01827512 $ |
2024-05-07 | 0.000000000000000000 $ | 36,582 $ | 0.01932469 $ | 0.01756555 $ |
2024-05-06 | 0.000000000000000000 $ | 29,343 $ | 0.01875778 $ | 0.01932469 $ |
2024-05-05 | 0.000000000000000000 $ | 66,594 $ | 0.01788020 $ | 0.01875778 $ |
2024-05-04 | 0.000000000000000000 $ | 16,507.95 $ | 0.01600518 $ | 0.01788020 $ |
2024-05-03 | 0.000000000000000000 $ | 11,243.18 $ | 0.01435261 $ | 0.01600518 $ |
2024-05-02 | 0.000000000000000000 $ | 20,447 $ | 0.01478828 $ | 0.01435261 $ |
2024-05-01 | 0.000000000000000000 $ | 40,371 $ | 0.01415922 $ | 0.01478828 $ |
2024-04-30 | 0.000000000000000000 $ | 9,643.45 $ | 0.01770904 $ | 0.01415922 $ |
2024-04-29 | 0.000000000000000000 $ | 11,104.74 $ | 0.01720907 $ | 0.01770904 $ |
2024-04-28 | 0.000000000000000000 $ | 12,025.31 $ | 0.01739001 $ | 0.01720907 $ |
2024-04-27 | 0.000000000000000000 $ | 10,169.74 $ | 0.01782189 $ | 0.01739001 $ |
2024-04-26 | 0.000000000000000000 $ | 8,473.35 $ | 0.01759550 $ | 0.01782189 $ |
2024-04-25 | 0.000000000000000000 $ | 18,255.53 $ | 0.01780634 $ | 0.01759550 $ |
2024-04-24 | 0.000000000000000000 $ | 19,608.00 $ | 0.01716299 $ | 0.01780634 $ |
2024-04-23 | 0.000000000000000000 $ | 18,942.72 $ | 0.01792737 $ | 0.01716299 $ |
2024-04-22 | 0.000000000000000000 $ | 33,875 $ | 0.01880642 $ | 0.01792737 $ |
2024-04-21 | 0.000000000000000000 $ | 10,403.53 $ | 0.01805170 $ | 0.01880642 $ |
2024-04-20 | 0.000000000000000000 $ | 12,303.91 $ | 0.01727916 $ | 0.01805170 $ |
2024-04-19 | 0.000000000000000000 $ | 21,145 $ | 0.01675199 $ | 0.01727916 $ |
2024-04-18 | 0.000000000000000000 $ | 13,775.31 $ | 0.01659089 $ | 0.01675199 $ |
2024-04-17 | 0.000000000000000000 $ | 22,776 $ | 0.01697932 $ | 0.01659089 $ |
2024-04-16 | 0.000000000000000000 $ | 23,235 $ | 0.01848361 $ | 0.01697932 $ |
2024-04-15 | 0.000000000000000000 $ | 16,781.15 $ | 0.01640568 $ | 0.01848361 $ |
2024-04-14 | 0.000000000000000000 $ | 29,488 $ | 0.01495961 $ | 0.01640568 $ |
2024-04-13 | 0.000000000000000000 $ | 28,155 $ | 0.01727548 $ | 0.01495961 $ |
2024-04-12 | 0.000000000000000000 $ | 78,075 $ | 0.01788509 $ | 0.01727548 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา