2SHARE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 2,378.86 $ | 16.87 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 347.76 $ | 14.98 $ | 16.87 $ |
2024-05-19 | 0.000000000000000000 $ | 2,795.74 $ | 15.67 $ | 14.98 $ |
2024-05-18 | 0.000000000000000000 $ | 1,901.06 $ | 14.39 $ | 15.67 $ |
2024-05-17 | 0.000000000000000000 $ | 252.78 $ | 13.60 $ | 14.39 $ |
2024-05-16 | 0.000000000000000000 $ | 1,121.62 $ | 12.83 $ | 13.60 $ |
2024-05-15 | 0.000000000000000000 $ | 1,186.82 $ | 11.04 $ | 12.83 $ |
2024-05-14 | 0.000000000000000000 $ | 32.45 $ | 11.25 $ | 11.04 $ |
2024-05-13 | 0.000000000000000000 $ | 208.40 $ | 11.70 $ | 11.25 $ |
2024-05-12 | 0.000000000000000000 $ | 5.70 $ | 11.71 $ | 11.70 $ |
2024-05-11 | 0.000000000000000000 $ | 5,066.33 $ | 11.86 $ | 11.71 $ |
2024-05-10 | 0.000000000000000000 $ | 282.70 $ | 10.83 $ | 11.86 $ |
2024-05-09 | 0.000000000000000000 $ | 82.13 $ | 9.90 $ | 10.83 $ |
2024-05-08 | 0.000000000000000000 $ | 11.11 $ | 10.15 $ | 9.90 $ |
2024-05-07 | 0.000000000000000000 $ | 559.69 $ | 10.46 $ | 10.15 $ |
2024-05-06 | 0.000000000000000000 $ | 44.86 $ | 10.57 $ | 10.46 $ |
2024-05-05 | 0.000000000000000000 $ | 368.94 $ | 10.28 $ | 10.57 $ |
2024-05-04 | 0.000000000000000000 $ | 412.54 $ | 10.44 $ | 10.28 $ |
2024-05-03 | 0.000000000000000000 $ | 735.51 $ | 10.08 $ | 10.44 $ |
2024-05-02 | 0.000000000000000000 $ | 2,024.76 $ | 9.99 $ | 10.08 $ |
2024-05-01 | 0.000000000000000000 $ | 1,693.18 $ | 9.99 $ | 9.99 $ |
2024-04-30 | 0.000000000000000000 $ | 158.62 $ | 10.54 $ | 9.99 $ |
2024-04-29 | 0.000000000000000000 $ | 201.71 $ | 10.48 $ | 10.54 $ |
2024-04-28 | 0.000000000000000000 $ | 406.39 $ | 10.57 $ | 10.48 $ |
2024-04-27 | 0.000000000000000000 $ | 1,668.71 $ | 10.51 $ | 10.57 $ |
2024-04-26 | 0.000000000000000000 $ | 8,999.48 $ | 10.98 $ | 10.51 $ |
2024-04-25 | 0.000000000000000000 $ | 115.11 $ | 11.87 $ | 10.98 $ |
2024-04-24 | 0.000000000000000000 $ | 637.78 $ | 12.03 $ | 11.87 $ |
2024-04-23 | 0.000000000000000000 $ | 824.58 $ | 12.36 $ | 12.03 $ |
2024-04-22 | 0.000000000000000000 $ | 402.48 $ | 12.13 $ | 12.36 $ |
2024-04-21 | 0.000000000000000000 $ | 861.76 $ | 12.18 $ | 12.13 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา