3d3d USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 34,051 $ | 100.64 $ | 0.000000000094463 $ | N/A |
2024-04-27 | 33,307 $ | 101.28 $ | 0.000000000092357 $ | 0.000000000094463 $ |
2024-04-26 | 33,307 $ | 101.28 $ | 0.000000000092357 $ | 0.000000000092357 $ |
2024-04-25 | 34,347 $ | 119.32 $ | 0.000000000095283 $ | 0.000000000092357 $ |
2024-04-24 | 34,136 $ | 4.94 $ | 0.000000000094663 $ | 0.000000000095283 $ |
2024-04-23 | 33,453 $ | 126.53 $ | 0.000000000092803 $ | 0.000000000094663 $ |
2024-04-22 | 33,437 $ | 126.47 $ | 0.000000000092760 $ | 0.000000000092803 $ |
2024-04-21 | 33,375 $ | 167.69 $ | 0.000000000092451 $ | 0.000000000092760 $ |
2024-04-20 | 33,375 $ | 167.69 $ | 0.000000000092451 $ | 0.000000000092451 $ |
2024-04-18 | 30,988 $ | 99.32 $ | 0.000000000086417 $ | 0.000000000092451 $ |
2024-04-17 | 31,309 $ | 18.15 $ | 0.000000000086856 $ | 0.000000000086417 $ |
2024-04-16 | 31,779 $ | 18.36 $ | 0.000000000087844 $ | 0.000000000086856 $ |
2024-04-15 | 32,175 $ | 54.90 $ | 0.000000000088999 $ | 0.000000000087844 $ |
2024-04-14 | 29,739 $ | 8.05 $ | 0.000000000080948 $ | 0.000000000088999 $ |
2024-04-13 | 32,024 $ | 147.10 $ | 0.000000000088826 $ | 0.000000000080948 $ |
2024-04-12 | 29,730 $ | 1,243.34 $ | 0.000000000082617 $ | 0.000000000088826 $ |
2024-04-11 | 27,405 $ | 316.96 $ | 0.000000000076038 $ | 0.000000000082617 $ |
2024-04-10 | 28,365 $ | 432.89 $ | 0.000000000078726 $ | 0.000000000076038 $ |
2024-04-09 | 29,638 $ | 1,112.29 $ | 0.000000000082221 $ | 0.000000000078726 $ |
2024-04-08 | 33,843 $ | 20.01 $ | 0.000000000093862 $ | 0.000000000082221 $ |
2024-04-07 | 33,843 $ | 20.01 $ | 0.000000000093862 $ | 0.000000000093862 $ |
2024-04-06 | 32,970 $ | 40.73 $ | 0.000000000091543 $ | 0.000000000093862 $ |
2024-04-05 | 32,970 $ | 40.73 $ | 0.000000000091543 $ | 0.000000000091543 $ |
2024-04-03 | 32,148 $ | 100.70 $ | 0.000000000089471 $ | 0.000000000091543 $ |
2024-04-02 | 33,735 $ | 87.15 $ | 0.000000000093569 $ | 0.000000000089471 $ |
2024-04-01 | 35,564 $ | 776.99 $ | 0.000000000098661 $ | 0.000000000093569 $ |
2024-03-31 | 35,564 $ | 776.99 $ | 0.000000000098661 $ | 0.000000000098661 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา