404ver USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 94.03 $ | 0.00242188 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 85.71 $ | 0.00239292 $ | 0.00242188 $ |
2024-06-10 | 0.000000000000000000 $ | 80.51 $ | 0.00239538 $ | 0.00239292 $ |
2024-06-09 | 0.000000000000000000 $ | 193.54 $ | 0.00238732 $ | 0.00239538 $ |
2024-06-08 | 0.000000000000000000 $ | 94.17 $ | 0.00269309 $ | 0.00238732 $ |
2024-06-07 | 0.000000000000000000 $ | 197.90 $ | 0.00271253 $ | 0.00269309 $ |
2024-06-06 | 0.000000000000000000 $ | 146.59 $ | 0.00246746 $ | 0.00271253 $ |
2024-06-05 | 0.000000000000000000 $ | 109.08 $ | 0.00210569 $ | 0.00246746 $ |
2024-06-04 | 0.000000000000000000 $ | 64.05 $ | 0.00188060 $ | 0.00210569 $ |
2024-06-03 | 0.000000000000000000 $ | 84.55 $ | 0.00187119 $ | 0.00188060 $ |
2024-06-02 | 0.000000000000000000 $ | 110.52 $ | 0.00197883 $ | 0.00187119 $ |
2024-06-01 | 0.000000000000000000 $ | 64.06 $ | 0.00205706 $ | 0.00197883 $ |
2024-05-31 | 0.000000000000000000 $ | 91.84 $ | 0.00207664 $ | 0.00205706 $ |
2024-05-30 | 0.000000000000000000 $ | 68.73 $ | 0.00204595 $ | 0.00207664 $ |
2024-05-29 | 0.000000000000000000 $ | 98.23 $ | 0.00204762 $ | 0.00204595 $ |
2024-05-28 | 0.000000000000000000 $ | 119.07 $ | 0.00220428 $ | 0.00204762 $ |
2024-05-27 | 0.000000000000000000 $ | 93.97 $ | 0.00234543 $ | 0.00220428 $ |
2024-05-26 | 0.000000000000000000 $ | 95.74 $ | 0.00237457 $ | 0.00234543 $ |
2024-05-25 | 0.000000000000000000 $ | 101.66 $ | 0.00234484 $ | 0.00237457 $ |
2024-05-24 | 0.000000000000000000 $ | 95.82 $ | 0.00240023 $ | 0.00234484 $ |
2024-05-23 | 0.000000000000000000 $ | 97.57 $ | 0.00247093 $ | 0.00240023 $ |
2024-05-22 | 0.000000000000000000 $ | 188.86 $ | 0.00245878 $ | 0.00247093 $ |
2024-05-21 | 0.000000000000000000 $ | 146.20 $ | 0.00273481 $ | 0.00245878 $ |
2024-05-20 | 0.000000000000000000 $ | 91.15 $ | 0.00252545 $ | 0.00273481 $ |
2024-05-19 | 0.000000000000000000 $ | 83.28 $ | 0.00242211 $ | 0.00252545 $ |
2024-05-18 | 0.000000000000000000 $ | 124.77 $ | 0.00228942 $ | 0.00242211 $ |
2024-05-17 | 0.000000000000000000 $ | 114.15 $ | 0.00235990 $ | 0.00228942 $ |
2024-05-16 | 0.000000000000000000 $ | 469.93 $ | 0.00281586 $ | 0.00235990 $ |
2024-05-15 | 0.000000000000000000 $ | 99.77 $ | 0.00203536 $ | 0.00281586 $ |
2024-05-14 | 0.000000000000000000 $ | 100.69 $ | 0.00225322 $ | 0.00203536 $ |
2024-05-13 | 0.000000000000000000 $ | 121.23 $ | 0.00252053 $ | 0.00225322 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา