888tron USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 1.22 $ | 0.01183002 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 25.29 $ | 0.01152516 $ | 0.01183002 $ |
2024-05-06 | 0.000000000000000000 $ | 72.90 $ | 0.01178099 $ | 0.01152516 $ |
2024-05-05 | 0.000000000000000000 $ | 2.99 $ | 0.01189146 $ | 0.01178099 $ |
2024-05-04 | 0.000000000000000000 $ | 40.71 $ | 0.01191073 $ | 0.01189146 $ |
2024-05-03 | 0.000000000000000000 $ | 6.96 $ | 0.01186223 $ | 0.01191073 $ |
2024-05-02 | 0.000000000000000000 $ | 10.08 $ | 0.01155906 $ | 0.01186223 $ |
2024-05-01 | 0.000000000000000000 $ | 10.25 $ | 0.01153872 $ | 0.01155906 $ |
2024-04-30 | 0.000000000000000000 $ | 15.10 $ | 0.01150135 $ | 0.01153872 $ |
2024-04-29 | 0.000000000000000000 $ | 12.43 $ | 0.01172323 $ | 0.01150135 $ |
2024-04-28 | 0.000000000000000000 $ | 12.43 $ | 0.01172323 $ | 0.01172323 $ |
2024-04-25 | 0.000000000000000000 $ | 28.72 $ | 0.01086446 $ | 0.01172323 $ |
2024-04-24 | 0.000000000000000000 $ | 47.82 $ | 0.01092857 $ | 0.01086446 $ |
2024-04-23 | 0.000000000000000000 $ | 14.93 $ | 0.01075531 $ | 0.01092857 $ |
2024-04-22 | 0.000000000000000000 $ | 55.60 $ | 0.01065972 $ | 0.01075531 $ |
2024-04-21 | 0.000000000000000000 $ | 213.74 $ | 0.01071162 $ | 0.01065972 $ |
2024-04-20 | 0.000000000000000000 $ | 73.61 $ | 0.01044705 $ | 0.01071162 $ |
2024-04-19 | 0.000000000000000000 $ | 525.95 $ | 0.01033090 $ | 0.01044705 $ |
2024-04-18 | 0.000000000000000000 $ | 27.29 $ | 0.01015203 $ | 0.01033090 $ |
2024-04-17 | 0.000000000000000000 $ | 6.91 $ | 0.01008289 $ | 0.01015203 $ |
2024-04-16 | 0.000000000000000000 $ | 1,853.20 $ | 0.01026317 $ | 0.01008289 $ |
2024-04-15 | 0.000000000000000000 $ | 1,183.91 $ | 0.01139315 $ | 0.01026317 $ |
2024-04-14 | 0.000000000000000000 $ | 10,012.58 $ | 0.01173226 $ | 0.01139315 $ |
2024-04-13 | 0.000000000000000000 $ | 0.277196 $ | 0.01016710 $ | 0.01173226 $ |
2024-04-12 | 0.000000000000000000 $ | 3.73 $ | 0.01057323 $ | 0.01016710 $ |
2024-04-11 | 0.000000000000000000 $ | 2,208.30 $ | 0.01049425 $ | 0.01057323 $ |
2024-04-10 | 0.000000000000000000 $ | 10.03 $ | 0.01189877 $ | 0.01049425 $ |
2024-04-09 | 0.000000000000000000 $ | 252.03 $ | 0.01203338 $ | 0.01189877 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา