AAG USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 5,730,305 $ | 2,422.56 $ | 0.01250429 $ | N/A |
2024-05-14 | 5,857,859 $ | 5,058.81 $ | 0.01278386 $ | 0.01250429 $ |
2024-05-13 | 4,911,525 $ | 11,929.42 $ | 0.01073422 $ | 0.01278386 $ |
2024-05-12 | 4,212,474 $ | 4,349.34 $ | 0.00944866 $ | 0.01073422 $ |
2024-05-11 | 4,167,239 $ | 772.57 $ | 0.00912402 $ | 0.00944866 $ |
2024-05-10 | 4,712,171 $ | 142.91 $ | 0.01034596 $ | 0.00912402 $ |
2024-05-09 | 4,524,633 $ | 41.15 $ | 0.00993440 $ | 0.01034596 $ |
2024-05-08 | 4,623,965 $ | 2,524.19 $ | 0.01014882 $ | 0.00993440 $ |
2024-05-07 | 4,339,152 $ | 220.86 $ | 0.00953220 $ | 0.01014882 $ |
2024-05-06 | 4,381,513 $ | 1,303.86 $ | 0.00964893 $ | 0.00953220 $ |
2024-05-05 | 4,580,684 $ | 15,134.26 $ | 0.01008079 $ | 0.00964893 $ |
2024-05-04 | 5,774,270 $ | 758.63 $ | 0.01269765 $ | 0.01008079 $ |
2024-05-03 | 6,095,071 $ | 8,156.62 $ | 0.01343670 $ | 0.01269765 $ |
2024-05-02 | 5,258,501 $ | 10,853.60 $ | 0.01158177 $ | 0.01343670 $ |
2024-05-01 | 5,134,556 $ | 25,012 $ | 0.01134760 $ | 0.01158177 $ |
2024-04-30 | 5,757,225 $ | 127,192 $ | 0.01272069 $ | 0.01134760 $ |
2024-04-29 | 5,865,092 $ | 202,596 $ | 0.01297351 $ | 0.01272069 $ |
2024-04-28 | 4,916,907 $ | 213,301 $ | 0.01092815 $ | 0.01297351 $ |
2024-04-27 | 3,783,357 $ | 27,577 $ | 0.00839570 $ | 0.01092815 $ |
2024-04-26 | 3,878,828 $ | 35,532 $ | 0.00858351 $ | 0.00839570 $ |
2024-04-25 | 3,843,825 $ | 48,917 $ | 0.00853161 $ | 0.00858351 $ |
2024-04-24 | 4,203,450 $ | 66,932 $ | 0.00934566 $ | 0.00853161 $ |
2024-04-23 | 4,342,399 $ | 88,260 $ | 0.00965241 $ | 0.00934566 $ |
2024-04-22 | 4,754,362 $ | 80,767 $ | 0.01059320 $ | 0.00965241 $ |
2024-04-21 | 5,089,026 $ | 107,390 $ | 0.01134974 $ | 0.01059320 $ |
2024-04-20 | 5,812,419 $ | 250,566 $ | 0.01292318 $ | 0.01134974 $ |
2024-04-19 | 4,604,023 $ | 119,093 $ | 0.01028313 $ | 0.01292318 $ |
2024-04-18 | 3,756,595 $ | 65,142 $ | 0.00839886 $ | 0.01028313 $ |
2024-04-17 | 3,788,774 $ | 21,513 $ | 0.00846818 $ | 0.00839886 $ |
2024-04-16 | 3,820,180 $ | 55,069 $ | 0.00822827 $ | 0.00846818 $ |
2024-04-15 | 3,585,280 $ | 54,362 $ | 0.00804085 $ | 0.00822827 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา