AcknoLedger USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 0.547659 $ | 0.00317831 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 0.134221 $ | 0.00316638 $ | 0.00317831 $ |
2024-05-15 | 0.000000000000000000 $ | 36.05 $ | 0.00316398 $ | 0.00316638 $ |
2024-05-14 | 0.000000000000000000 $ | 694.32 $ | 0.00315413 $ | 0.00316398 $ |
2024-05-13 | 0.000000000000000000 $ | 694.32 $ | 0.00315413 $ | 0.00315413 $ |
2024-05-12 | 0.000000000000000000 $ | 0.253490 $ | 0.00390454 $ | 0.00315413 $ |
2024-05-11 | 0.000000000000000000 $ | 0.253919 $ | 0.00391114 $ | 0.00390454 $ |
2024-05-10 | 0.000000000000000000 $ | 103.41 $ | 0.00390860 $ | 0.00391114 $ |
2024-05-09 | 0.000000000000000000 $ | 0.069981 $ | 0.00414800 $ | 0.00390860 $ |
2024-05-08 | 0.000000000000000000 $ | 0.060086 $ | 0.00415124 $ | 0.00414800 $ |
2024-05-07 | 0.000000000000000000 $ | 0.059866 $ | 0.00413609 $ | 0.00415124 $ |
2024-05-06 | 0.000000000000000000 $ | 41.16 $ | 0.00413085 $ | 0.00413609 $ |
2024-05-05 | 0.000000000000000000 $ | 0.123376 $ | 0.00408073 $ | 0.00413085 $ |
2024-05-04 | 0.000000000000000000 $ | 41.67 $ | 0.00408561 $ | 0.00408073 $ |
2024-05-03 | 0.000000000000000000 $ | 63.52 $ | 0.00416695 $ | 0.00408561 $ |
2024-05-02 | 0.000000000000000000 $ | 80.37 $ | 0.00403255 $ | 0.00416695 $ |
2024-05-01 | 0.000000000000000000 $ | 161.81 $ | 0.00422725 $ | 0.00403255 $ |
2024-04-30 | 0.000000000000000000 $ | 24.15 $ | 0.00436989 $ | 0.00422725 $ |
2024-04-29 | 0.000000000000000000 $ | 292.92 $ | 0.00447725 $ | 0.00436989 $ |
2024-04-28 | 0.000000000000000000 $ | 7.40 $ | 0.00429917 $ | 0.00447725 $ |
2024-04-27 | 0.000000000000000000 $ | 7.41 $ | 0.00430877 $ | 0.00429917 $ |
2024-04-26 | 0.000000000000000000 $ | 5.91 $ | 0.00429185 $ | 0.00430877 $ |
2024-04-25 | 0.000000000000000000 $ | 31.03 $ | 0.00435703 $ | 0.00429185 $ |
2024-04-24 | 0.000000000000000000 $ | 311.83 $ | 0.00423969 $ | 0.00435703 $ |
2024-04-23 | 0.000000000000000000 $ | 159.52 $ | 0.00459483 $ | 0.00423969 $ |
2024-04-22 | 0.000000000000000000 $ | 16.60 $ | 0.00437852 $ | 0.00459483 $ |
2024-04-21 | 0.000000000000000000 $ | 620.59 $ | 0.00440869 $ | 0.00437852 $ |
2024-04-20 | 0.000000000000000000 $ | 687.40 $ | 0.00438154 $ | 0.00440869 $ |
2024-04-19 | 0.000000000000000000 $ | 130.08 $ | 0.00440379 $ | 0.00438154 $ |
2024-04-18 | 0.000000000000000000 $ | 0.293931 $ | 0.00475503 $ | 0.00440379 $ |
2024-04-17 | 0.000000000000000000 $ | 408.30 $ | 0.00473628 $ | 0.00475503 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา