Actinium USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 28.41 $ | 0.00128110 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 13.75 $ | 0.00127772 $ | 0.00128110 $ |
2024-05-04 | 0.000000000000000000 $ | 12.93 $ | 0.00125713 $ | 0.00127772 $ |
2024-05-03 | 0.000000000000000000 $ | 14.16 $ | 0.00118254 $ | 0.00125713 $ |
2024-05-02 | 0.000000000000000000 $ | 8.56 $ | 0.00113770 $ | 0.00118254 $ |
2024-05-01 | 0.000000000000000000 $ | 7.03 $ | 0.00121470 $ | 0.00113770 $ |
2024-04-30 | 0.000000000000000000 $ | 16.52 $ | 0.00127659 $ | 0.00121470 $ |
2024-04-29 | 0.000000000000000000 $ | 10.27 $ | 0.00126093 $ | 0.00127659 $ |
2024-04-28 | 0.000000000000000000 $ | 15.23 $ | 0.00126894 $ | 0.00126093 $ |
2024-04-27 | 0.000000000000000000 $ | 3.59 $ | 0.00127596 $ | 0.00126894 $ |
2024-04-26 | 0.000000000000000000 $ | 235.68 $ | 0.00128990 $ | 0.00127596 $ |
2024-04-25 | 0.000000000000000000 $ | 14.50 $ | 0.00128560 $ | 0.00128990 $ |
2024-04-24 | 0.000000000000000000 $ | 16.11 $ | 0.00132794 $ | 0.00128560 $ |
2024-04-23 | 0.000000000000000000 $ | 11.55 $ | 0.00133700 $ | 0.00132794 $ |
2024-04-22 | 0.000000000000000000 $ | 14.42 $ | 0.00129850 $ | 0.00133700 $ |
2024-04-21 | 0.000000000000000000 $ | 18.73 $ | 0.00129877 $ | 0.00129850 $ |
2024-04-20 | 0.000000000000000000 $ | 17.42 $ | 0.00127756 $ | 0.00129877 $ |
2024-04-19 | 0.000000000000000000 $ | 13.73 $ | 0.00126958 $ | 0.00127756 $ |
2024-04-18 | 0.000000000000000000 $ | 13.37 $ | 0.00122604 $ | 0.00126958 $ |
2024-04-17 | 0.000000000000000000 $ | 14.05 $ | 0.00127435 $ | 0.00122604 $ |
2024-04-16 | 0.000000000000000000 $ | 13.55 $ | 0.00126970 $ | 0.00127435 $ |
2024-04-15 | 0.000000000000000000 $ | 10.93 $ | 0.00131348 $ | 0.00126970 $ |
2024-04-14 | 0.000000000000000000 $ | 14.47 $ | 0.00128548 $ | 0.00131348 $ |
2024-04-13 | 0.000000000000000000 $ | 16.91 $ | 0.00134301 $ | 0.00128548 $ |
2024-04-12 | 0.000000000000000000 $ | 7.85 $ | 0.00140242 $ | 0.00134301 $ |
2024-04-11 | 0.000000000000000000 $ | 23.36 $ | 0.00141032 $ | 0.00140242 $ |
2024-04-10 | 0.000000000000000000 $ | 11.00 $ | 0.00138548 $ | 0.00141032 $ |
2024-04-09 | 0.000000000000000000 $ | 12.00 $ | 0.00143374 $ | 0.00138548 $ |
2024-04-08 | 0.000000000000000000 $ | 58.45 $ | 0.00138786 $ | 0.00143374 $ |
2024-04-07 | 0.000000000000000000 $ | 15.69 $ | 0.00137808 $ | 0.00138786 $ |
2024-04-06 | 0.000000000000000000 $ | 14.78 $ | 0.00135959 $ | 0.00137808 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา