Action Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 348.10 $ | 0.00009002 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 353.34 $ | 0.00008997 $ | 0.00009002 $ |
2024-05-06 | 0.000000000000000000 $ | 356.85 $ | 0.00009001 $ | 0.00008997 $ |
2024-05-05 | 0.000000000000000000 $ | 329.88 $ | 0.00008997 $ | 0.00009001 $ |
2024-05-04 | 0.000000000000000000 $ | 352.63 $ | 0.00009005 $ | 0.00008997 $ |
2024-05-03 | 0.000000000000000000 $ | 304.35 $ | 0.00009000 $ | 0.00009005 $ |
2024-05-02 | 0.000000000000000000 $ | 334.03 $ | 0.00008999 $ | 0.00009000 $ |
2024-05-01 | 0.000000000000000000 $ | 316.92 $ | 0.00009084 $ | 0.00008999 $ |
2024-04-30 | 0.000000000000000000 $ | 308.23 $ | 0.00008994 $ | 0.00009084 $ |
2024-04-29 | 0.000000000000000000 $ | 293.75 $ | 0.00008993 $ | 0.00008994 $ |
2024-04-28 | 0.000000000000000000 $ | 337.07 $ | 0.00008996 $ | 0.00008993 $ |
2024-04-27 | 0.000000000000000000 $ | 276.47 $ | 0.00008991 $ | 0.00008996 $ |
2024-04-26 | 0.000000000000000000 $ | 324.21 $ | 0.00008997 $ | 0.00008991 $ |
2024-04-25 | 0.000000000000000000 $ | 302.95 $ | 0.00008995 $ | 0.00008997 $ |
2024-04-24 | 0.000000000000000000 $ | 330.13 $ | 0.00008998 $ | 0.00008995 $ |
2024-04-23 | 0.000000000000000000 $ | 350.35 $ | 0.00009005 $ | 0.00008998 $ |
2024-04-22 | 0.000000000000000000 $ | 419.83 $ | 0.00008999 $ | 0.00009005 $ |
2024-04-21 | 0.000000000000000000 $ | 355.71 $ | 0.00009004 $ | 0.00008999 $ |
2024-04-20 | 0.000000000000000000 $ | 306.48 $ | 0.00009004 $ | 0.00009004 $ |
2024-04-19 | 0.000000000000000000 $ | 359.83 $ | 0.00009002 $ | 0.00009004 $ |
2024-04-18 | 0.000000000000000000 $ | 486.44 $ | 0.00011990 $ | 0.00009002 $ |
2024-04-17 | 0.000000000000000000 $ | 405.82 $ | 0.00012001 $ | 0.00011990 $ |
2024-04-16 | 0.000000000000000000 $ | 481.82 $ | 0.00011998 $ | 0.00012001 $ |
2024-04-15 | 0.000000000000000000 $ | 412.82 $ | 0.00012009 $ | 0.00011998 $ |
2024-04-14 | 0.000000000000000000 $ | 381.28 $ | 0.00012006 $ | 0.00012009 $ |
2024-04-13 | 0.000000000000000000 $ | 384.57 $ | 0.00011996 $ | 0.00012006 $ |
2024-04-12 | 0.000000000000000000 $ | 480.96 $ | 0.00012001 $ | 0.00011996 $ |
2024-04-11 | 0.000000000000000000 $ | 468.93 $ | 0.00011997 $ | 0.00012001 $ |
2024-04-10 | 0.000000000000000000 $ | 430.67 $ | 0.00011994 $ | 0.00011997 $ |
2024-04-09 | 0.000000000000000000 $ | 488.84 $ | 0.00011997 $ | 0.00011994 $ |
2024-04-08 | 0.000000000000000000 $ | 471.45 $ | 0.00012006 $ | 0.00011997 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา