adDICKted USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 544,528 $ | 0.04996541 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 23,822 $ | 0.03405526 $ | 0.04996541 $ |
2024-06-06 | 0.000000000000000000 $ | 37,478 $ | 0.03213453 $ | 0.03405526 $ |
2024-06-05 | 0.000000000000000000 $ | 27,423 $ | 0.03238866 $ | 0.03213453 $ |
2024-06-04 | 0.000000000000000000 $ | 36,813 $ | 0.03088957 $ | 0.03238866 $ |
2024-06-03 | 0.000000000000000000 $ | 33,429 $ | 0.03071244 $ | 0.03088957 $ |
2024-06-02 | 0.000000000000000000 $ | 24,024 $ | 0.02648747 $ | 0.03071244 $ |
2024-06-01 | 0.000000000000000000 $ | 79,946 $ | 0.02757065 $ | 0.02648747 $ |
2024-05-31 | 0.000000000000000000 $ | 66,112 $ | 0.02493401 $ | 0.02757065 $ |
2024-05-30 | 0.000000000000000000 $ | 113,071 $ | 0.02498741 $ | 0.02493401 $ |
2024-05-29 | 0.000000000000000000 $ | 125,812 $ | 0.02818894 $ | 0.02498741 $ |
2024-05-28 | 0.000000000000000000 $ | 138,679 $ | 0.02393309 $ | 0.02818894 $ |
2024-05-27 | 0.000000000000000000 $ | 81,954 $ | 0.02533582 $ | 0.02393309 $ |
2024-05-26 | 0.000000000000000000 $ | 65,762 $ | 0.02758328 $ | 0.02533582 $ |
2024-05-25 | 0.000000000000000000 $ | 83,904 $ | 0.02905803 $ | 0.02758328 $ |
2024-05-24 | 0.000000000000000000 $ | 117,249 $ | 0.03049374 $ | 0.02905803 $ |
2024-05-23 | 0.000000000000000000 $ | 92,389 $ | 0.03202833 $ | 0.03049374 $ |
2024-05-22 | 0.000000000000000000 $ | 151,630 $ | 0.02881268 $ | 0.03202833 $ |
2024-05-21 | 0.000000000000000000 $ | 164,585 $ | 0.02880703 $ | 0.02881268 $ |
2024-05-20 | 0.000000000000000000 $ | 109,436 $ | 0.02966964 $ | 0.02880703 $ |
2024-05-19 | 0.000000000000000000 $ | 119,486 $ | 0.03431180 $ | 0.02966964 $ |
2024-05-18 | 0.000000000000000000 $ | 187,636 $ | 0.03491020 $ | 0.03431180 $ |
2024-05-17 | 0.000000000000000000 $ | 217,870 $ | 0.03238240 $ | 0.03491020 $ |
2024-05-16 | 0.000000000000000000 $ | 160,767 $ | 0.04462147 $ | 0.03238240 $ |
2024-05-15 | 0.000000000000000000 $ | 241,452 $ | 0.03821939 $ | 0.04462147 $ |
2024-05-14 | 0.000000000000000000 $ | 205,708 $ | 0.04449685 $ | 0.03821939 $ |
2024-05-13 | 0.000000000000000000 $ | 203,332 $ | 0.04547273 $ | 0.04449685 $ |
2024-05-12 | 0.000000000000000000 $ | 159,806 $ | 0.051175 $ | 0.04547273 $ |
2024-05-11 | 0.000000000000000000 $ | 198,367 $ | 0.051151 $ | 0.051175 $ |
2024-05-10 | 0.000000000000000000 $ | 360,342 $ | 0.051556 $ | 0.051151 $ |
2024-05-09 | 0.000000000000000000 $ | 190,135 $ | 0.04385018 $ | 0.051556 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา