Agoras: Currency of Tau USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 62,772,782 $ | 480,546 $ | 3.48 $ | N/A |
2024-04-30 | 65,861,719 $ | 399,876 $ | 3.63 $ | 3.48 $ |
2024-04-29 | 71,674,169 $ | 377,418 $ | 3.97 $ | 3.63 $ |
2024-04-28 | 75,433,509 $ | 1,547,687 $ | 4.19 $ | 3.97 $ |
2024-04-27 | 70,713,732 $ | 832,861 $ | 3.93 $ | 4.19 $ |
2024-04-26 | 72,424,076 $ | 222,610 $ | 4.02 $ | 3.93 $ |
2024-04-25 | 69,566,623 $ | 250,936 $ | 3.92 $ | 4.02 $ |
2024-04-24 | 70,472,055 $ | 188,594 $ | 3.87 $ | 3.92 $ |
2024-04-23 | 69,915,804 $ | 607,558 $ | 3.88 $ | 3.87 $ |
2024-04-22 | 72,700,548 $ | 1,041,983 $ | 4.04 $ | 3.88 $ |
2024-04-21 | 70,960,112 $ | 445,095 $ | 3.94 $ | 4.04 $ |
2024-04-20 | 65,025,328 $ | 664,206 $ | 3.63 $ | 3.94 $ |
2024-04-19 | 65,052,888 $ | 367,136 $ | 3.61 $ | 3.63 $ |
2024-04-18 | 68,057,521 $ | 203,310 $ | 3.77 $ | 3.61 $ |
2024-04-17 | 71,097,811 $ | 445,015 $ | 3.88 $ | 3.77 $ |
2024-04-16 | 70,456,913 $ | 400,319 $ | 3.92 $ | 3.88 $ |
2024-04-15 | 75,180,715 $ | 413,333 $ | 4.18 $ | 3.92 $ |
2024-04-14 | 74,594,830 $ | 746,665 $ | 4.13 $ | 4.18 $ |
2024-04-13 | 73,651,581 $ | 905,061 $ | 4.03 $ | 4.13 $ |
2024-04-12 | 94,109,264 $ | 1,475,699 $ | 5.23 $ | 4.03 $ |
2024-04-11 | 94,531,553 $ | 1,579,195 $ | 5.17 $ | 5.23 $ |
2024-04-10 | 80,797,444 $ | 860,351 $ | 4.49 $ | 5.17 $ |
2024-04-09 | 93,576,859 $ | 565,898 $ | 5.22 $ | 4.49 $ |
2024-04-08 | 82,652,202 $ | 401,605 $ | 4.59 $ | 5.22 $ |
2024-04-07 | 80,045,682 $ | 476,173 $ | 4.44 $ | 4.59 $ |
2024-04-06 | 81,365,699 $ | 482,751 $ | 4.52 $ | 4.44 $ |
2024-04-05 | 89,115,194 $ | 983,725 $ | 4.95 $ | 4.52 $ |
2024-04-04 | 88,526,488 $ | 1,494,116 $ | 4.90 $ | 4.95 $ |
2024-04-03 | 72,106,967 $ | 585,025 $ | 4.01 $ | 4.90 $ |
2024-04-02 | 76,414,156 $ | 1,328,510 $ | 4.15 $ | 4.01 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา