Agricoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 67.05 $ | 0.00886383 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 65.23 $ | 0.00896084 $ | 0.00886383 $ |
2024-05-05 | 0.000000000000000000 $ | 63.54 $ | 0.00893951 $ | 0.00896084 $ |
2024-05-04 | 0.000000000000000000 $ | 64.91 $ | 0.00880381 $ | 0.00893951 $ |
2024-05-03 | 0.000000000000000000 $ | 61.36 $ | 0.00828082 $ | 0.00880381 $ |
2024-05-02 | 0.000000000000000000 $ | 59.32 $ | 0.00817791 $ | 0.00828082 $ |
2024-05-01 | 0.000000000000000000 $ | 58.05 $ | 0.00847440 $ | 0.00817791 $ |
2024-04-30 | 0.000000000000000000 $ | 66.10 $ | 0.00894992 $ | 0.00847440 $ |
2024-04-29 | 0.000000000000000000 $ | 61.67 $ | 0.00882647 $ | 0.00894992 $ |
2024-04-28 | 0.000000000000000000 $ | 57.03 $ | 0.00888256 $ | 0.00882647 $ |
2024-04-27 | 0.000000000000000000 $ | 66.29 $ | 0.00893340 $ | 0.00888256 $ |
2024-04-26 | 0.000000000000000000 $ | 68.93 $ | 0.00903107 $ | 0.00893340 $ |
2024-04-25 | 0.000000000000000000 $ | 58.74 $ | 0.00899061 $ | 0.00903107 $ |
2024-04-24 | 0.000000000000000000 $ | 74.19 $ | 0.00929423 $ | 0.00899061 $ |
2024-04-23 | 0.000000000000000000 $ | 68.23 $ | 0.00936545 $ | 0.00929423 $ |
2024-04-22 | 0.000000000000000000 $ | 59.96 $ | 0.00909500 $ | 0.00936545 $ |
2024-04-21 | 0.000000000000000000 $ | 68.23 $ | 0.00908463 $ | 0.00909500 $ |
2024-04-20 | 0.000000000000000000 $ | 64.52 $ | 0.00891952 $ | 0.00908463 $ |
2024-04-19 | 0.000000000000000000 $ | 58.04 $ | 0.00888585 $ | 0.00891952 $ |
2024-04-18 | 0.000000000000000000 $ | 59.63 $ | 0.00858442 $ | 0.00888585 $ |
2024-04-17 | 0.000000000000000000 $ | 69.85 $ | 0.00891927 $ | 0.00858442 $ |
2024-04-16 | 0.000000000000000000 $ | 71.49 $ | 0.00887447 $ | 0.00891927 $ |
2024-04-15 | 0.000000000000000000 $ | 68.70 $ | 0.00919795 $ | 0.00887447 $ |
2024-04-14 | 0.000000000000000000 $ | 62.52 $ | 0.00903873 $ | 0.00919795 $ |
2024-04-13 | 0.000000000000000000 $ | 71.16 $ | 0.00938247 $ | 0.00903873 $ |
2024-04-12 | 0.000000000000000000 $ | 68.76 $ | 0.00980585 $ | 0.00938247 $ |
2024-04-11 | 0.000000000000000000 $ | 74.37 $ | 0.00988550 $ | 0.00980585 $ |
2024-04-10 | 0.000000000000000000 $ | 77.46 $ | 0.00965075 $ | 0.00988550 $ |
2024-04-09 | 0.000000000000000000 $ | 71.77 $ | 0.01003687 $ | 0.00965075 $ |
2024-04-08 | 0.000000000000000000 $ | 72.21 $ | 0.00972245 $ | 0.01003687 $ |
2024-04-07 | 0.000000000000000000 $ | 70.23 $ | 0.00972099 $ | 0.00972245 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา