AIEarn USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 1,283,123 $ | 0.00000122 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 1,399,278 $ | 0.00000140 $ | 0.00000122 $ |
2024-06-13 | 0.000000000000000000 $ | 1,035,428 $ | 0.00000152 $ | 0.00000140 $ |
2024-06-12 | 0.000000000000000000 $ | 1,269,628 $ | 0.00000162 $ | 0.00000152 $ |
2024-06-11 | 0.000000000000000000 $ | 1,304,066 $ | 0.00000163 $ | 0.00000162 $ |
2024-06-10 | 0.000000000000000000 $ | 1,153,634 $ | 0.00000177 $ | 0.00000163 $ |
2024-06-09 | 0.000000000000000000 $ | 872,974 $ | 0.00000218 $ | 0.00000177 $ |
2024-06-08 | 0.000000000000000000 $ | 1,439,485 $ | 0.00000195 $ | 0.00000218 $ |
2024-06-07 | 0.000000000000000000 $ | 2,300,731 $ | 0.00000196 $ | 0.00000195 $ |
2024-06-06 | 0.000000000000000000 $ | 1,635,654 $ | 0.00000163 $ | 0.00000196 $ |
2024-06-05 | 0.000000000000000000 $ | 1,185,141 $ | 0.00000107 $ | 0.00000163 $ |
2024-06-04 | 0.000000000000000000 $ | 1,460,893 $ | 0.000000985513 $ | 0.00000107 $ |
2024-06-03 | 0.000000000000000000 $ | 10,971.65 $ | 0.00000121 $ | 0.000000985513 $ |
2024-06-02 | 0.000000000000000000 $ | 15,955.76 $ | 0.00000120 $ | 0.00000121 $ |
2024-06-01 | 0.000000000000000000 $ | 16,578.82 $ | 0.00000121 $ | 0.00000120 $ |
2024-05-31 | 0.000000000000000000 $ | 14,302.62 $ | 0.00000127 $ | 0.00000121 $ |
2024-05-30 | 0.000000000000000000 $ | 14,333.18 $ | 0.00000140 $ | 0.00000127 $ |
2024-05-29 | 0.000000000000000000 $ | 15,196.12 $ | 0.00000144 $ | 0.00000140 $ |
2024-05-28 | 0.000000000000000000 $ | 10,130.14 $ | 0.00000146 $ | 0.00000144 $ |
2024-05-27 | 0.000000000000000000 $ | 9,231.34 $ | 0.00000153 $ | 0.00000146 $ |
2024-05-26 | 0.000000000000000000 $ | 16,590.95 $ | 0.00000132 $ | 0.00000153 $ |
2024-05-25 | 0.000000000000000000 $ | 23,046 $ | 0.00000139 $ | 0.00000132 $ |
2024-05-24 | 0.000000000000000000 $ | 12,777.52 $ | 0.00000144 $ | 0.00000139 $ |
2024-05-23 | 0.000000000000000000 $ | 10,377.06 $ | 0.00000131 $ | 0.00000144 $ |
2024-05-22 | 0.000000000000000000 $ | 15,751.84 $ | 0.00000146 $ | 0.00000131 $ |
2024-05-21 | 0.000000000000000000 $ | 12,430.59 $ | 0.00000131 $ | 0.00000146 $ |
2024-05-20 | 0.000000000000000000 $ | 6,389.80 $ | 0.00000132 $ | 0.00000131 $ |
2024-05-19 | 0.000000000000000000 $ | 8,871.43 $ | 0.00000150 $ | 0.00000132 $ |
2024-05-18 | 0.000000000000000000 $ | 11,156.66 $ | 0.00000156 $ | 0.00000150 $ |
2024-05-17 | 0.000000000000000000 $ | 9,175.76 $ | 0.00000141 $ | 0.00000156 $ |
2024-05-16 | 0.000000000000000000 $ | 4,931.27 $ | 0.00000161 $ | 0.00000141 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา