AIGC (Ordinals) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 131,007 $ | 0.00001627 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 127,270 $ | 0.00001621 $ | 0.00001627 $ |
2024-06-10 | 0.000000000000000000 $ | 137,275 $ | 0.00001621 $ | 0.00001621 $ |
2024-06-09 | 0.000000000000000000 $ | 134,425 $ | 0.00001627 $ | 0.00001621 $ |
2024-06-08 | 0.000000000000000000 $ | 141,624 $ | 0.00001604 $ | 0.00001627 $ |
2024-06-07 | 0.000000000000000000 $ | 133,306 $ | 0.00001580 $ | 0.00001604 $ |
2024-06-06 | 0.000000000000000000 $ | 128,469 $ | 0.00001653 $ | 0.00001580 $ |
2024-06-05 | 0.000000000000000000 $ | 136,680 $ | 0.00001655 $ | 0.00001653 $ |
2024-06-04 | 0.000000000000000000 $ | 130,478 $ | 0.00001644 $ | 0.00001655 $ |
2024-06-03 | 0.000000000000000000 $ | 128,140 $ | 0.00001661 $ | 0.00001644 $ |
2024-06-02 | 0.000000000000000000 $ | 132,656 $ | 0.00001906 $ | 0.00001661 $ |
2024-06-01 | 0.000000000000000000 $ | 126,343 $ | 0.00001889 $ | 0.00001906 $ |
2024-05-31 | 0.000000000000000000 $ | 130,521 $ | 0.00001898 $ | 0.00001889 $ |
2024-05-30 | 0.000000000000000000 $ | 131,819 $ | 0.00001900 $ | 0.00001898 $ |
2024-05-29 | 0.000000000000000000 $ | 134,645 $ | 0.00001889 $ | 0.00001900 $ |
2024-05-28 | 0.000000000000000000 $ | 129,214 $ | 0.00001896 $ | 0.00001889 $ |
2024-05-27 | 0.000000000000000000 $ | 132,093 $ | 0.00001895 $ | 0.00001896 $ |
2024-05-26 | 0.000000000000000000 $ | 137,412 $ | 0.00001907 $ | 0.00001895 $ |
2024-05-25 | 0.000000000000000000 $ | 132,895 $ | 0.00001907 $ | 0.00001907 $ |
2024-05-24 | 0.000000000000000000 $ | 138,641 $ | 0.00001902 $ | 0.00001907 $ |
2024-05-23 | 0.000000000000000000 $ | 127,828 $ | 0.00002052 $ | 0.00001902 $ |
2024-05-22 | 0.000000000000000000 $ | 125,876 $ | 0.00002254 $ | 0.00002052 $ |
2024-05-21 | 0.000000000000000000 $ | 127,505 $ | 0.00002242 $ | 0.00002254 $ |
2024-05-20 | 0.000000000000000000 $ | 129,087 $ | 0.00002253 $ | 0.00002242 $ |
2024-05-19 | 0.000000000000000000 $ | 133,646 $ | 0.00002242 $ | 0.00002253 $ |
2024-05-18 | 0.000000000000000000 $ | 131,692 $ | 0.00002233 $ | 0.00002242 $ |
2024-05-17 | 0.000000000000000000 $ | 137,437 $ | 0.00002236 $ | 0.00002233 $ |
2024-05-16 | 0.000000000000000000 $ | 131,966 $ | 0.00002245 $ | 0.00002236 $ |
2024-05-15 | 0.000000000000000000 $ | 136,427 $ | 0.00002257 $ | 0.00002245 $ |
2024-05-14 | 0.000000000000000000 $ | 123,835 $ | 0.00002250 $ | 0.00002257 $ |
2024-05-13 | 0.000000000000000000 $ | 127,424 $ | 0.00002244 $ | 0.00002250 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา