AISwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 22,387 $ | 0.000000001071 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 23,276 $ | 0.000000001030 $ | 0.000000001071 $ |
2024-06-14 | 0.000000000000000000 $ | 24,605 $ | 0.000000001095 $ | 0.000000001030 $ |
2024-06-13 | 0.000000000000000000 $ | 18,308.14 $ | 0.000000001181 $ | 0.000000001095 $ |
2024-06-12 | 0.000000000000000000 $ | 25,759 $ | 0.000000001263 $ | 0.000000001181 $ |
2024-06-11 | 0.000000000000000000 $ | 30,542 $ | 0.000000001341 $ | 0.000000001263 $ |
2024-06-10 | 0.000000000000000000 $ | 48,415 $ | 0.000000001269 $ | 0.000000001341 $ |
2024-06-09 | 0.000000000000000000 $ | 24,765 $ | 0.000000001262 $ | 0.000000001269 $ |
2024-06-08 | 0.000000000000000000 $ | 31,454 $ | 0.000000001191 $ | 0.000000001262 $ |
2024-06-07 | 0.000000000000000000 $ | 28,841 $ | 0.000000001261 $ | 0.000000001191 $ |
2024-06-06 | 0.000000000000000000 $ | 33,088 $ | 0.000000001273 $ | 0.000000001261 $ |
2024-06-05 | 0.000000000000000000 $ | 14,699.30 $ | 0.000000001276 $ | 0.000000001273 $ |
2024-06-04 | 0.000000000000000000 $ | 34,922 $ | 0.000000001220 $ | 0.000000001276 $ |
2024-06-03 | 0.000000000000000000 $ | 36,072 $ | 0.000000001361 $ | 0.000000001220 $ |
2024-06-02 | 0.000000000000000000 $ | 38,970 $ | 0.000000001417 $ | 0.000000001361 $ |
2024-06-01 | 0.000000000000000000 $ | 27,098 $ | 0.000000001254 $ | 0.000000001417 $ |
2024-05-31 | 0.000000000000000000 $ | 25,136 $ | 0.000000001208 $ | 0.000000001254 $ |
2024-05-30 | 0.000000000000000000 $ | 33,095 $ | 0.000000001312 $ | 0.000000001208 $ |
2024-05-29 | 0.000000000000000000 $ | 56,549 $ | 0.000000001261 $ | 0.000000001312 $ |
2024-05-28 | 0.000000000000000000 $ | 47,063 $ | 0.000000001505 $ | 0.000000001261 $ |
2024-05-27 | 0.000000000000000000 $ | 37,367 $ | 0.000000001667 $ | 0.000000001505 $ |
2024-05-26 | 0.000000000000000000 $ | 43,152 $ | 0.000000001912 $ | 0.000000001667 $ |
2024-05-25 | 0.000000000000000000 $ | 50,432 $ | 0.000000001788 $ | 0.000000001912 $ |
2024-05-24 | 0.000000000000000000 $ | 92,263 $ | 0.000000001703 $ | 0.000000001788 $ |
2024-05-23 | 0.000000000000000000 $ | 39,453 $ | 0.000000001694 $ | 0.000000001703 $ |
2024-05-22 | 0.000000000000000000 $ | 44,630 $ | 0.000000001402 $ | 0.000000001694 $ |
2024-05-21 | 0.000000000000000000 $ | 114,996 $ | 0.000000001633 $ | 0.000000001402 $ |
2024-05-20 | 0.000000000000000000 $ | 220,897 $ | 0.000000001559 $ | 0.000000001633 $ |
2024-05-19 | 0.000000000000000000 $ | 24,910 $ | 0.000000001086 $ | 0.000000001559 $ |
2024-05-18 | 0.000000000000000000 $ | 37,287 $ | 0.000000001081 $ | 0.000000001086 $ |
2024-05-17 | 0.000000000000000000 $ | 27,695 $ | 0.000000001197 $ | 0.000000001081 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา