AITK USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 127.12 $ | 0.000000000006196 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 112.01 $ | 0.000000000004997 $ | 0.000000000006196 $ |
2024-06-14 | 0.000000000000000000 $ | 230.73 $ | 0.000000000002799 $ | 0.000000000004997 $ |
2024-06-13 | 0.000000000000000000 $ | 2,632.58 $ | 0.000000000005099 $ | 0.000000000002799 $ |
2024-06-12 | 0.000000000000000000 $ | 5,408.46 $ | 0.000000000011997 $ | 0.000000000005099 $ |
2024-06-11 | 0.000000000000000000 $ | 180.83 $ | 0.000000000006598 $ | 0.000000000011997 $ |
2024-06-10 | 0.000000000000000000 $ | 106.16 $ | 0.000000000006400 $ | 0.000000000006598 $ |
2024-06-09 | 0.000000000000000000 $ | 243.92 $ | 0.000000000006500 $ | 0.000000000006400 $ |
2024-06-08 | 0.000000000000000000 $ | 832.92 $ | 0.000000000007097 $ | 0.000000000006500 $ |
2024-06-07 | 0.000000000000000000 $ | 279.68 $ | 0.000000000003898 $ | 0.000000000007097 $ |
2024-06-06 | 0.000000000000000000 $ | 513.84 $ | 0.000000000008000 $ | 0.000000000003898 $ |
2024-06-05 | 0.000000000000000000 $ | 1,179.81 $ | 0.000000000005701 $ | 0.000000000008000 $ |
2024-06-04 | 0.000000000000000000 $ | 797.36 $ | 0.000000000006599 $ | 0.000000000005701 $ |
2024-06-03 | 0.000000000000000000 $ | 1,783.97 $ | 0.000000000008296 $ | 0.000000000006599 $ |
2024-06-02 | 0.000000000000000000 $ | 135.18 $ | 0.000000000008994 $ | 0.000000000008296 $ |
2024-06-01 | 0.000000000000000000 $ | 214.05 $ | 0.000000000006594 $ | 0.000000000008994 $ |
2024-05-31 | 0.000000000000000000 $ | 149.90 $ | 0.000000000007698 $ | 0.000000000006594 $ |
2024-05-30 | 0.000000000000000000 $ | 336.07 $ | 0.000000000008989 $ | 0.000000000007698 $ |
2024-05-29 | 0.000000000000000000 $ | 116.30 $ | 0.000000000009188 $ | 0.000000000008989 $ |
2024-05-28 | 0.000000000000000000 $ | 379.33 $ | 0.000000000005097 $ | 0.000000000009188 $ |
2024-05-27 | 0.000000000000000000 $ | 82.91 $ | 0.000000000008596 $ | 0.000000000005097 $ |
2024-05-26 | 0.000000000000000000 $ | 306.52 $ | 0.000000000008999 $ | 0.000000000008596 $ |
2024-05-25 | 0.000000000000000000 $ | 980.98 $ | 0.000000000009398 $ | 0.000000000008999 $ |
2024-05-24 | 0.000000000000000000 $ | 461.37 $ | 0.000000000013194 $ | 0.000000000009398 $ |
2024-05-23 | 0.000000000000000000 $ | 1,023.10 $ | 0.000000000009994 $ | 0.000000000013194 $ |
2024-05-22 | 0.000000000000000000 $ | 2,353.70 $ | 0.000000000012598 $ | 0.000000000009994 $ |
2024-05-21 | 0.000000000000000000 $ | 2,140.20 $ | 0.000000000013500 $ | 0.000000000012598 $ |
2024-05-20 | 0.000000000000000000 $ | 822.19 $ | 0.000000000015098 $ | 0.000000000013500 $ |
2024-05-19 | 0.000000000000000000 $ | 2,889.28 $ | 0.000000000017703 $ | 0.000000000015098 $ |
2024-05-18 | 0.000000000000000000 $ | 6,995.41 $ | 0.000000000020805 $ | 0.000000000017703 $ |
2024-05-17 | 0.000000000000000000 $ | 21,497 $ | 0.000000000057108 $ | 0.000000000020805 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา