Akitavax USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 5,712.22 $ | 0.00003271 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,128.78 $ | 0.00002948 $ | 0.00003271 $ |
2024-05-21 | 0.000000000000000000 $ | 2,903.13 $ | 0.00003028 $ | 0.00002948 $ |
2024-05-20 | 0.000000000000000000 $ | 495.79 $ | 0.00002907 $ | 0.00003028 $ |
2024-05-19 | 0.000000000000000000 $ | 32.38 $ | 0.00002866 $ | 0.00002907 $ |
2024-05-18 | 0.000000000000000000 $ | 503.90 $ | 0.00003438 $ | 0.00002866 $ |
2024-05-17 | 0.000000000000000000 $ | 1,034.66 $ | 0.00003283 $ | 0.00003438 $ |
2024-05-16 | 0.000000000000000000 $ | 1,182.32 $ | 0.00002912 $ | 0.00003283 $ |
2024-05-15 | 0.000000000000000000 $ | 1,674.37 $ | 0.00003094 $ | 0.00002912 $ |
2024-05-14 | 0.000000000000000000 $ | 46,580 $ | 0.00003150 $ | 0.00003094 $ |
2024-05-13 | 0.000000000000000000 $ | 29,899 $ | 0.00003326 $ | 0.00003150 $ |
2024-05-12 | 0.000000000000000000 $ | 1,582.65 $ | 0.00003370 $ | 0.00003326 $ |
2024-05-11 | 0.000000000000000000 $ | 34,716 $ | 0.00003358 $ | 0.00003370 $ |
2024-05-10 | 0.000000000000000000 $ | 52,217 $ | 0.00003334 $ | 0.00003358 $ |
2024-05-09 | 0.000000000000000000 $ | 44,920 $ | 0.00003306 $ | 0.00003334 $ |
2024-05-08 | 0.000000000000000000 $ | 64,431 $ | 0.00003261 $ | 0.00003306 $ |
2024-05-07 | 0.000000000000000000 $ | 82,149 $ | 0.00003345 $ | 0.00003261 $ |
2024-05-06 | 0.000000000000000000 $ | 81,853 $ | 0.00003224 $ | 0.00003345 $ |
2024-05-05 | 0.000000000000000000 $ | 80,498 $ | 0.00003274 $ | 0.00003224 $ |
2024-05-04 | 0.000000000000000000 $ | 78,266 $ | 0.00003456 $ | 0.00003274 $ |
2024-05-03 | 0.000000000000000000 $ | 88,135 $ | 0.00003313 $ | 0.00003456 $ |
2024-05-02 | 0.000000000000000000 $ | 81,742 $ | 0.00003295 $ | 0.00003313 $ |
2024-05-01 | 0.000000000000000000 $ | 88,830 $ | 0.00003504 $ | 0.00003295 $ |
2024-04-30 | 0.000000000000000000 $ | 71,229 $ | 0.00003161 $ | 0.00003504 $ |
2024-04-29 | 0.000000000000000000 $ | 48,646 $ | 0.00003260 $ | 0.00003161 $ |
2024-04-28 | 0.000000000000000000 $ | 28,875 $ | 0.00003255 $ | 0.00003260 $ |
2024-04-27 | 0.000000000000000000 $ | 72,839 $ | 0.00003451 $ | 0.00003255 $ |
2024-04-26 | 0.000000000000000000 $ | 86,319 $ | 0.00003460 $ | 0.00003451 $ |
2024-04-25 | 0.000000000000000000 $ | 83,636 $ | 0.00003385 $ | 0.00003460 $ |
2024-04-24 | 0.000000000000000000 $ | 77,145 $ | 0.00003385 $ | 0.00003385 $ |
2024-04-23 | 0.000000000000000000 $ | 22,787 $ | 0.00003447 $ | 0.00003385 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา